Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:25-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:11	4440.0	275	AT	4438.0	4440.0	Buy		1,456,803	5751	LSE
02:25:11	4440.0	283	AT	4438.0	4440.0	Buy		1,456,528	5750	LSE
02:25:11	4440.0	188	AT	4438.0	4440.0	Buy		1,456,245	5749	LSE
02:25:11	4440.0	194	AT	4438.0	4440.0	Buy		1,456,057	5748	LSE
02:25:11	4440.0	199	AT	4438.0	4440.0	Buy		1,455,863	5747	LSE
02:25:11	4440.0	192	AT	4438.0	4440.0	Buy		1,455,664	5746	LSE
02:25:11	4440.0	668	AT	4438.0	4440.0	Buy		1,455,472	5745	LSE
02:25:11	4440.0	92	AT	4438.0	4440.0	Buy		1,454,804	5744	LSE
02:25:04	4438.425	74	O	4438.0	4440.0	Sell		1,454,712	5743	LSE
02:25:03	4439.0	2000	AT	4436.0	4439.0	Buy		1,454,638	5742	LSE
02:25:03	4439.0	1190	AT	4436.0	4439.0	Buy		1,452,638	5741	LSE
02:25:03	4439.0	200	AT	4436.0	4439.0	Buy		1,451,448	5740	LSE
02:25:03	4439.0	205	AT	4436.0	4439.0	Buy		1,451,248	5739	LSE
02:25:03	4439.0	216	AT	4436.0	4439.0	Buy		1,451,043	5738	LSE
02:25:03	4439.0	103	AT	4436.0	4439.0	Buy		1,450,827	5737	LSE
02:25:03	4439.0	275	AT	4436.0	4439.0	Buy		1,450,724	5736	LSE
02:25:03	4439.0	191	AT	4436.0	4439.0	Buy		1,450,449	5735	LSE
02:25:03	4439.0	668	AT	4436.0	4439.0	Buy		1,450,258	5734	LSE
02:25:03	4438.0	195	AT	4436.0	4438.0	Buy		1,449,590	5733	LSE
02:25:03	4438.0	250	AT	4436.0	4438.0	Buy		1,449,395	5732	LSE
02:25:03	4438.0	280	AT	4436.0	4438.0	Buy		1,449,145	5731	LSE
02:25:03	4438.0	2000	AT	4436.0	4438.0	Buy		1,448,865	5730	LSE
02:25:03	4438.0	668	AT	4436.0	4438.0	Buy		1,446,865	5729	LSE
02:25:03	4438.0	94	AT	4436.0	4438.0	Buy		1,446,197	5728	LSE
02:25:00	4438.0	213	AT	4438.0	4439.0	Sell		1,446,103	5727	LSE
02:25:00	4438.0	528	AT	4438.0	4439.0	Sell		1,445,890	5726	LSE
02:25:00	4438.0	74	AT	4438.0	4439.0	Sell		1,445,362	5725	LSE
02:25:00	4438.0	105	AT	4438.0	4439.0	Sell		1,445,288	5724	LSE
02:25:00	4438.0	203	AT	4438.0	4439.0	Sell		1,445,183	5723	LSE
02:25:00	4438.0	668	AT	4438.0	4439.0	Sell		1,444,980	5722	LSE
02:25:00	4438.0	195	AT	4438.0	4439.0	Sell		1,444,312	5721	LSE
02:25:00	4438.0	231	AT	4438.0	4439.0	Sell		1,444,117	5720	LSE
02:25:00	4438.0	49	AT	4438.0	4439.0	Sell		1,443,886	5719	LSE
02:25:00	4439.0	602	AT	4439.0	4440.0	Sell		1,443,837	5718	LSE
02:25:00	4439.0	208	AT	4439.0	4440.0	Sell		1,443,235	5717	LSE
02:25:00	4439.0	394	AT	4439.0	4440.0	Sell		1,443,027	5716	LSE
02:24:55	4439.0	284	AT	4439.0	4440.0	Sell		1,442,633	5715	LSE
02:24:55	4439.0	53	AT	4439.0	4440.0	Sell		1,442,349	5714	LSE
02:24:55	4439.0	265	AT	4439.0	4440.0	Sell		1,442,296	5713	LSE
02:24:55	4439.0	271	AT	4438.0	4439.0	Buy		1,442,031	5712	LSE
02:24:55	4439.0	265	AT	4439.0	4440.0	Sell		1,441,760	5711	LSE
02:24:55	4439.0	100	AT	4439.0	4440.0	Sell		1,441,495	5710	LSE
02:24:52	4439.0	223	AT	4439.0	4440.0	Sell		1,441,395	5709	LSE
02:24:52	4439.0	3	AT	4439.0	4440.0	Sell		1,441,172	5708	LSE
02:24:52	4439.0	53	AT	4439.0	4440.0	Sell		1,441,169	5707	LSE
02:24:52	4440.0	137	AT	4439.0	4440.0	Buy		1,441,116	5706	LSE
02:24:52	4440.0	249	AT	4439.0	4440.0	Buy		1,440,979	5705	LSE
02:24:52	4440.0	100	AT	4439.0	4440.0	Buy		1,440,730	5704	LSE
02:24:52	4440.0	105	AT	4439.0	4440.0	Buy		1,440,630	5703	LSE
02:24:52	4440.0	668	AT	4439.0	4440.0	Buy		1,440,525	5702	LSE
02:24:52	4440.0	410	AT	4439.0	4440.0	Buy		1,439,857	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions