Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,698.00

32.00

(0.69%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (23:28-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:19	4455.0	422	AT	4455.0	4456.0	Sell		955,845	3551	LSE
23:28:19	4455.0	30	AT	4455.0	4456.0	Sell		955,423	3550	LSE
23:28:16	4455.411	48	O	4455.0	4456.0	Sell		955,393	3549	LSE
23:28:16	4456.0	132	AT	4455.0	4456.0	Buy		955,345	3548	LSE
23:28:16	4456.0	90	AT	4455.0	4456.0	Buy		955,213	3547	LSE
23:28:16	4456.0	607	AT	4455.0	4456.0	Buy		955,123	3546	LSE
23:28:16	4456.0	693	AT	4455.0	4456.0	Buy		954,516	3545	LSE
23:28:16	4456.0	100	AT	4455.0	4456.0	Buy		953,823	3544	LSE
23:27:42	4455.501	110	O	4455.0	4456.0	Buy		953,723	3543	LSE
23:27:35	4455.0	19	AT	4454.0	4455.0	Buy		953,613	3542	LSE
23:27:34	4455.0	100	AT	4454.0	4455.0	Buy		953,594	3541	LSE
23:27:05	4454.0	215	AT	4454.0	4455.0	Sell		953,494	3540	LSE
23:26:48	4455.0	267	AT	4454.0	4455.0	Buy		953,279	3539	LSE
23:26:48	4455.0	837	AT	4454.0	4455.0	Buy		953,012	3538	LSE
23:26:27	4455.0	1	O	4453.0	4455.0	Buy		952,175	3537	LSE
23:26:04	4453.0	96	O	4453.0	4454.0	Sell		952,174	3536	LSE
23:25:43	4454.0	160	O	4453.0	4455.0			952,078	3535	LSE
23:25:42	4453.0	59	AT	4453.0	4455.0	Sell		951,918	3534	LSE
23:25:42	4454.0	607	AT	4453.0	4454.0	Buy		951,859	3533	LSE
23:25:40	4455.0	55	AT	4455.0	4456.0	Sell		951,252	3532	LSE
23:25:40	4455.0	192	AT	4455.0	4456.0	Sell		951,197	3531	LSE
23:25:40	4456.0	406	AT	4456.0	4458.0	Sell		951,005	3530	LSE
23:25:40	4456.0	133	AT	4456.0	4458.0	Sell		950,599	3529	LSE
23:25:40	4456.0	34	AT	4456.0	4458.0	Sell		950,466	3528	LSE
23:25:40	4456.0	102	AT	4456.0	4458.0	Sell		950,432	3527	LSE
23:25:40	4456.0	607	AT	4456.0	4458.0	Sell		950,330	3526	LSE
23:25:07	4457.0	500	AT	4456.0	4457.0	Buy		949,723	3525	LSE
23:25:07	4457.0	500	AT	4456.0	4457.0	Buy		949,223	3524	LSE
23:25:07	4457.0	500	AT	4456.0	4457.0	Buy		948,723	3523	LSE
23:25:07	4457.0	188	AT	4456.0	4457.0	Buy		948,223	3522	LSE
23:25:07	4457.0	145	AT	4456.0	4457.0	Buy		948,035	3521	LSE
23:25:07	4457.0	500	AT	4456.0	4457.0	Buy		947,890	3520	LSE
23:25:07	4457.0	607	AT	4456.0	4457.0	Buy		947,390	3519	LSE
23:25:01	4456.0	348	AT	4455.0	4456.0	Buy		946,783	3518	LSE
23:24:15	4453.0	152	O	4452.0	4454.0			946,435	3517	LSE
23:24:03	4453.0	109	AT	4452.0	4453.0	Buy		946,283	3516	LSE
23:24:03	4453.0	607	AT	4451.0	4453.0	Buy		946,174	3515	LSE
23:23:57	4452.0	290	O	4451.0	4453.0			945,567	3514	LSE
23:23:51	4451.0	145	O	4451.0	4453.0	Sell		945,277	3513	LSE
23:23:51	4451.0	145	O	4451.0	4453.0	Sell		945,132	3512	LSE
23:23:28	4452.0	412	AT	4452.0	4454.0	Sell		944,987	3511	LSE
23:23:28	4452.0	207	AT	4452.0	4454.0	Sell		944,575	3510	LSE
23:23:28	4452.0	229	AT	4452.0	4454.0	Sell		944,368	3509	LSE
23:23:28	4452.0	142	AT	4452.0	4454.0	Sell		944,139	3508	LSE
23:23:28	4452.0	202	AT	4452.0	4454.0	Sell		943,997	3507	LSE
23:23:28	4452.0	607	AT	4452.0	4454.0	Sell		943,795	3506	LSE
23:23:27	4453.0	100	AT	4453.0	4455.0	Sell		943,188	3505	LSE
23:23:27	4453.0	198	AT	4453.0	4455.0	Sell		943,088	3504	LSE
23:23:27	4453.0	607	AT	4453.0	4455.0	Sell		942,890	3503	LSE
23:23:27	4453.0	99	AT	4453.0	4455.0	Sell		942,283	3502	LSE
23:23:03	4453.0	607	AT	4452.0	4453.0	Buy		942,184	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions