Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (23:48-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:25	4458.0	4	O	4458.0	4460.0	Sell		1,063,437	3901	LSE
23:48:21	4459.0	2	AT	4458.0	4459.0	Buy		1,063,433	3900	LSE
23:47:42	4457.0	5	O	4457.0	4459.0	Sell		1,063,431	3899	LSE
23:47:27	4459.5	1511	O	4459.0	4460.0			1,063,426	3898	LSE
23:47:27	4460.0	1157	AT	4460.0	4461.0	Sell		1,061,915	3897	LSE
23:47:27	4460.0	560	AT	4460.0	4461.0	Sell		1,060,758	3896	LSE
23:47:27	4460.0	206	AT	4460.0	4461.0	Sell		1,060,198	3895	LSE
23:47:27	4460.0	200	AT	4460.0	4461.0	Sell		1,059,992	3894	LSE
23:47:25	4460.0	607	AT	4460.0	4461.0	Sell		1,059,792	3893	LSE
23:47:12	4463.0	1717	AT	4463.0	4464.0	Sell		1,059,185	3892	LSE
23:47:12	4463.0	465	AT	4463.0	4464.0	Sell		1,057,468	3891	LSE
23:47:12	4463.0	200	AT	4463.0	4464.0	Sell		1,057,003	3890	LSE
23:47:02	4463.0	243	AT	4462.0	4463.0	Buy		1,056,803	3889	LSE
23:46:58	4463.0	89	AT	4462.0	4463.0	Buy		1,056,560	3888	LSE
23:46:58	4463.0	256	AT	4462.0	4463.0	Buy		1,056,471	3887	LSE
23:46:58	4463.0	64	AT	4462.0	4463.0	Buy		1,056,215	3886	LSE
23:46:58	4463.0	49	AT	4462.0	4463.0	Buy		1,056,151	3885	LSE
23:46:58	4463.0	152	AT	4462.0	4463.0	Buy		1,056,102	3884	LSE
23:46:50	4462.0	114	AT	4461.0	4462.0	Buy		1,055,950	3883	LSE
23:46:27	4462.0	53	AT	4461.0	4462.0	Buy		1,055,836	3882	LSE
23:46:27	4462.0	186	AT	4461.0	4462.0	Buy		1,055,783	3881	LSE
23:46:27	4462.0	261	AT	4461.0	4462.0	Buy		1,055,597	3880	LSE
23:46:27	4462.0	305	AT	4461.0	4462.0	Buy		1,055,336	3879	LSE
23:46:27	4462.0	366	AT	4461.0	4462.0	Buy		1,055,031	3878	LSE
23:46:27	4462.0	240	AT	4461.0	4462.0	Buy		1,054,665	3877	LSE
23:46:27	4462.0	607	AT	4461.0	4462.0	Buy		1,054,425	3876	LSE
23:46:19	4461.0	142	AT	4460.0	4461.0	Buy		1,053,818	3875	LSE
23:45:36	4460.0	1	O	4461.0	4462.0	Sell		1,053,676	3874	LSE
23:45:31	4461.193	250	O	4460.0	4462.0	Buy		1,053,675	3873	LSE
23:45:12	4461.0	202	AT	4461.0	4462.0	Sell		1,053,425	3872	LSE
23:45:12	4461.0	34	AT	4461.0	4462.0	Sell		1,053,223	3871	LSE
23:45:10	4462.0	1262	AT	4462.0	4463.0	Sell		1,053,189	3870	LSE
23:45:10	4462.0	2000	AT	4462.0	4463.0	Sell		1,051,927	3869	LSE
23:45:10	4462.0	34	AT	4462.0	4463.0	Sell		1,049,927	3868	LSE
23:44:39	4463.0	315	AT	4462.0	4463.0	Buy		1,049,893	3867	LSE
23:44:39	4462.0	144	AT	4460.0	4462.0	Buy		1,049,578	3866	LSE
23:44:39	4462.0	260	AT	4460.0	4462.0	Buy		1,049,434	3865	LSE
23:44:39	4462.0	204	AT	4460.0	4462.0	Buy		1,049,174	3864	LSE
23:44:39	4462.0	290	AT	4460.0	4462.0	Buy		1,048,970	3863	LSE
23:44:39	4462.0	209	AT	4460.0	4462.0	Buy		1,048,680	3862	LSE
23:44:39	4462.0	607	AT	4460.0	4462.0	Buy		1,048,471	3861	LSE
23:44:15	4460.82	61	O	4460.0	4462.0	Sell		1,047,864	3860	LSE
23:43:46	4462.0	1163	O	4461.0	4463.0			1,047,803	3859	LSE
23:43:45	4461.0	200	AT	4461.0	4462.0	Sell		1,046,640	3858	LSE
23:43:45	4461.0	209	AT	4461.0	4462.0	Sell		1,046,440	3857	LSE
23:43:45	4461.0	206	AT	4461.0	4462.0	Sell		1,046,231	3856	LSE
23:43:45	4461.0	200	AT	4461.0	4462.0	Sell		1,046,025	3855	LSE
23:43:45	4461.0	87	AT	4461.0	4462.0	Sell		1,045,825	3854	LSE
23:43:45	4461.0	1827	AT	4461.0	4462.0	Sell		1,045,738	3853	LSE
23:43:45	4461.0	470	AT	4461.0	4462.0	Sell		1,043,911	3852	LSE
23:43:45	4461.0	607	AT	4461.0	4462.0	Sell		1,043,441	3851	LSE

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions