Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:16-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:55	4453.0	205	AT	4453.0	4454.0	Sell		1,158,639	4401	LSE
01:16:47	4454.0	1000	AT	4453.0	4454.0	Buy		1,158,434	4400	LSE
01:16:41	4454.0	534	AT	4453.0	4454.0	Buy		1,157,434	4399	LSE
01:16:40	4454.0	163	AT	4454.0	4455.0	Sell		1,156,900	4398	LSE
01:16:39	4454.0	100	AT	4454.0	4456.0	Sell		1,156,737	4397	LSE
01:16:34	4456.0	1	O	4456.0	4457.0	Sell		1,156,637	4396	LSE
01:16:32	4457.0	534	AT	4456.0	4457.0	Buy		1,156,636	4395	LSE
01:16:20	4459.0	261	AT	4458.0	4459.0	Buy		1,156,102	4394	LSE
01:16:16	4457.82	65	O	4458.0	4459.0	Sell		1,155,841	4393	LSE
01:16:11	4457.0	100	O	4457.0	4459.0	Sell		1,155,776	4392	LSE
01:16:10	4458.0	534	AT	4457.0	4458.0	Buy		1,155,676	4391	LSE
01:15:57	4456.0	165	AT	4456.0	4458.0	Sell		1,155,142	4390	LSE
01:15:57	4456.0	88	AT	4456.0	4458.0	Sell		1,154,977	4389	LSE
01:15:57	4456.0	274	AT	4456.0	4458.0	Sell		1,154,889	4388	LSE
01:15:57	4456.0	91	AT	4456.0	4458.0	Sell		1,154,615	4387	LSE
01:15:45	4457.0	154	AT	4455.0	4457.0	Buy		1,154,524	4386	LSE
01:15:45	4457.0	42	AT	4455.0	4457.0	Buy		1,154,370	4385	LSE
01:15:45	4457.0	2000	AT	4455.0	4457.0	Buy		1,154,328	4384	LSE
01:15:45	4457.0	274	AT	4455.0	4457.0	Buy		1,152,328	4383	LSE
01:15:45	4457.0	534	AT	4455.0	4457.0	Buy		1,152,054	4382	LSE
01:15:45	4457.0	93	AT	4455.0	4457.0	Buy		1,151,520	4381	LSE
01:15:45	4456.0	534	AT	4456.0	4457.0	Sell		1,151,427	4380	LSE
01:15:42	4456.0	218	AT	4455.0	4456.0	Buy		1,150,893	4379	LSE
01:15:42	4456.0	32	AT	4455.0	4456.0	Buy		1,150,675	4378	LSE
01:15:41	4457.0	1199	AT	4457.0	4458.0	Sell		1,150,643	4377	LSE
01:15:41	4457.0	200	AT	4457.0	4458.0	Sell		1,149,444	4376	LSE
01:15:41	4457.0	534	AT	4457.0	4458.0	Sell		1,149,244	4375	LSE
01:15:40	4457.0	1738	AT	4457.0	4458.0	Sell		1,148,710	4374	LSE
01:15:40	4457.0	90	AT	4457.0	4458.0	Sell		1,146,972	4373	LSE
01:15:40	4457.0	216	AT	4457.0	4458.0	Sell		1,146,882	4372	LSE
01:15:40	4457.0	204	AT	4457.0	4458.0	Sell		1,146,666	4371	LSE
01:15:40	4457.0	191	AT	4457.0	4458.0	Sell		1,146,462	4370	LSE
01:15:40	4457.0	534	AT	4457.0	4458.0	Sell		1,146,271	4369	LSE
01:15:39	4459.0	1199	AT	4459.0	4460.0	Sell		1,145,737	4368	LSE
01:15:39	4459.0	155	AT	4459.0	4460.0	Sell		1,144,538	4367	LSE
01:15:39	4459.0	204	AT	4459.0	4460.0	Sell		1,144,383	4366	LSE
01:15:35	4459.0	102	AT	4459.0	4460.0	Sell		1,144,179	4365	LSE
01:15:34	4460.0	490	AT	4460.0	4461.0	Sell		1,144,077	4364	LSE
01:15:34	4460.0	709	AT	4460.0	4461.0	Sell		1,143,587	4363	LSE
01:15:34	4460.0	154	AT	4460.0	4461.0	Sell		1,142,878	4362	LSE
01:15:34	4460.0	202	AT	4460.0	4461.0	Sell		1,142,724	4361	LSE
01:15:26	4460.0	740	AT	4459.0	4460.0	Buy		1,142,522	4360	LSE
01:15:26	4460.0	108	AT	4459.0	4460.0	Buy		1,141,782	4359	LSE
01:15:26	4459.0	493	AT	4459.0	4461.0	Sell		1,141,674	4358	LSE
01:15:13	4460.0	4	AT	4460.0	4461.0	Sell		1,141,181	4357	LSE
01:15:06	4459.82	239	O	4460.0	4461.0	Sell		1,141,177	4356	LSE
01:15:04	4459.82	226	O	4460.0	4461.0	Sell		1,140,938	4355	LSE
01:14:56	4460.0	216	AT	4460.0	4461.0	Sell		1,140,712	4354	LSE
01:14:02	4457.875	50	O	4458.0	4460.0	Sell		1,140,496	4353	LSE
01:13:37	4459.0	33	O	4459.0	4461.0	Sell		1,140,446	4352	LSE
01:13:07	4460.82	248	O	4459.0	4461.0	Buy		1,140,413	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions