Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:27-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:10	4489.0	516	AT	4489.0	4490.0	Sell		206,048	851	LSE
19:26:35	4490.0	4	O	4489.0	4490.0	Buy		205,532	850	LSE
19:26:35	4490.0	2	O	4489.0	4490.0	Buy		205,528	849	LSE
19:26:35	4490.0	181	AT	4490.0	4491.0	Sell		205,526	848	LSE
19:25:45	4492.0	232	AT	4492.0	4493.0	Sell		205,345	847	LSE
19:25:45	4492.0	193	AT	4492.0	4493.0	Sell		205,113	846	LSE
19:25:45	4492.0	376	AT	4492.0	4493.0	Sell		204,920	845	LSE
19:25:45	4492.0	321	AT	4492.0	4494.0	Sell		204,544	844	LSE
19:25:36	4493.0	265	AT	4492.0	4493.0	Buy		204,223	843	LSE
19:25:36	4493.0	1259	AT	4492.0	4493.0	Buy		203,958	842	LSE
19:25:34	4493.0	1	O	4491.0	4493.0	Buy		202,699	841	LSE
19:25:19	4493.0	873	AT	4492.0	4493.0	Buy		202,698	840	LSE
19:25:19	4493.0	1259	AT	4492.0	4493.0	Buy		201,825	839	LSE
19:25:15	4492.0	167	AT	4490.0	4492.0	Buy		200,566	838	LSE
19:25:09	4492.0	163	AT	4491.0	4492.0	Buy		200,399	837	LSE
19:24:49	4492.0	177	AT	4490.0	4492.0	Buy		200,236	836	LSE
19:24:49	4491.0	337	AT	4489.0	4491.0	Buy		200,059	835	LSE
19:24:49	4491.0	1171	AT	4489.0	4491.0	Buy		199,722	834	LSE
19:24:49	4491.0	1000	AT	4489.0	4491.0	Buy		198,551	833	LSE
19:24:48	4491.0	376	AT	4490.0	4491.0	Buy		197,551	832	LSE
19:24:48	4491.0	187	AT	4491.0	4493.0	Sell		197,175	831	LSE
19:24:48	4491.0	376	AT	4491.0	4493.0	Sell		196,988	830	LSE
19:24:34	4492.0	154	AT	4491.0	4492.0	Buy		196,612	829	LSE
19:24:21	4492.299	12	O	4491.0	4493.0	Buy		196,458	828	LSE
19:24:04	4493.0	65	AT	4492.0	4493.0	Buy		196,446	827	LSE
19:24:04	4492.0	376	AT	4492.0	4494.0	Sell		196,381	826	LSE
19:24:04	4492.0	92	AT	4492.0	4494.0	Sell		196,005	825	LSE
19:24:04	4493.0	881	AT	4492.0	4493.0	Buy		195,913	824	LSE
19:24:00	4493.0	222	AT	4493.0	4494.0	Sell		195,032	823	LSE
19:23:53	4494.0	500	AT	4493.0	4494.0	Buy		194,810	822	LSE
19:23:35	4492.0	1	O	4492.0	4494.0	Sell		194,310	821	LSE
19:23:18	4492.0	116	AT	4492.0	4493.0	Sell		194,309	820	LSE
19:22:56	4493.0	61	AT	4492.0	4493.0	Buy		194,193	819	LSE
19:22:53	4494.0	37	AT	4494.0	4495.0	Sell		194,132	818	LSE
19:22:24	4495.0	210	AT	4495.0	4496.0	Sell		194,095	817	LSE
19:22:24	4495.0	102	AT	4495.0	4497.0	Sell		193,885	816	LSE
19:22:24	4495.0	57	AT	4494.0	4495.0	Buy		193,783	815	LSE
19:22:24	4495.0	443	AT	4494.0	4495.0	Buy		193,726	814	LSE
19:22:20	4492.0	65	AT	4492.0	4494.0	Sell		193,283	813	LSE
19:22:18	4495.0	6	AT	4495.0	4497.0	Sell		193,218	812	LSE
19:22:18	4495.0	37	AT	4495.0	4497.0	Sell		193,212	811	LSE
19:22:05	4496.0	1000	AT	4495.0	4496.0	Buy		193,175	810	LSE
19:21:24	4494.0	31	O	4494.0	4495.0	Sell		192,175	809	LSE
19:21:24	4496.0	1	O	4494.0	4495.0	Buy		192,144	808	LSE
19:21:19	4495.0	93	AT	4494.0	4495.0	Buy		192,143	807	LSE
19:21:19	4495.0	40	AT	4493.0	4495.0	Buy		192,050	806	LSE
19:21:12	4493.822	8	O	4493.0	4495.0	Sell		192,010	805	LSE
19:21:12	4494.0	93	AT	4493.0	4494.0	Buy		192,002	804	LSE
19:21:12	4491.0	1441	AT	4491.0	4494.0	Sell		191,909	803	LSE
19:21:12	4491.0	59	AT	4491.0	4494.0	Sell		190,468	802	LSE
19:21:12	4491.0	212	AT	4491.0	4494.0	Sell		190,409	801	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Otf Opportunity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions