Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:30-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:01	4478.0	172	AT	4477.0	4478.0	Buy		784,677	2901	LSE
22:30:01	4478.0	638	AT	4477.0	4478.0	Buy		784,505	2900	LSE
22:29:50	4477.103	590	O	4477.0	4479.0	Sell		783,867	2899	LSE
22:29:47	4478.0	153	AT	4477.0	4478.0	Buy		783,277	2898	LSE
22:29:47	4478.0	200	AT	4477.0	4478.0	Buy		783,124	2897	LSE
22:29:47	4478.0	532	AT	4477.0	4478.0	Buy		782,924	2896	LSE
22:29:43	4477.0	286	AT	4475.0	4477.0	Buy		782,392	2895	LSE
22:29:43	4477.0	140	AT	4475.0	4477.0	Buy		782,106	2894	LSE
22:29:43	4477.0	265	AT	4475.0	4477.0	Buy		781,966	2893	LSE
22:29:43	4477.0	810	AT	4475.0	4477.0	Buy		781,701	2892	LSE
22:29:32	4475.82	60	O	4475.0	4477.0	Sell		780,891	2891	LSE
22:29:24	4476.0	216	O	4475.0	4477.0			780,831	2890	LSE
22:29:24	4475.0	553	AT	4474.0	4475.0	Buy		780,615	2889	LSE
22:29:24	4475.0	94	AT	4474.0	4475.0	Buy		780,062	2888	LSE
22:29:24	4475.0	1500	AT	4474.0	4475.0	Buy		779,968	2887	LSE
22:29:24	4475.0	1500	AT	4474.0	4475.0	Buy		778,468	2886	LSE
22:29:22	4474.0	35	AT	4473.0	4474.0	Buy		776,968	2885	LSE
22:29:22	4474.0	1831	AT	4473.0	4474.0	Buy		776,933	2884	LSE
22:29:04	4474.0	69	AT	4474.0	4475.0	Sell		775,102	2883	LSE
22:29:04	4474.0	2	AT	4474.0	4475.0	Sell		775,033	2882	LSE
22:29:04	4474.0	38	AT	4474.0	4475.0	Sell		775,031	2881	LSE
22:29:04	4474.0	96	AT	4474.0	4475.0	Sell		774,993	2880	LSE
22:29:04	4474.0	104	AT	4474.0	4475.0	Sell		774,897	2879	LSE
22:29:03	4474.0	2	AT	4474.0	4475.0	Sell		774,793	2878	LSE
22:29:03	4474.0	4	AT	4474.0	4475.0	Sell		774,791	2877	LSE
22:29:03	4474.0	324	AT	4473.0	4474.0	Buy		774,787	2876	LSE
22:29:03	4474.0	370	AT	4474.0	4475.0	Sell		774,463	2875	LSE
22:29:03	4474.0	52	AT	4474.0	4475.0	Sell		774,093	2874	LSE
22:28:43	4474.0	220	O	4474.0	4476.0	Sell		774,041	2873	LSE
22:28:40	4475.0	47	O	4474.0	4476.0			773,821	2872	LSE
22:28:36	4475.0	30	AT	4474.0	4475.0	Buy		773,774	2871	LSE
22:28:36	4475.0	94	AT	4474.0	4475.0	Buy		773,744	2870	LSE
22:28:36	4475.0	3000	AT	4474.0	4475.0	Buy		773,650	2869	LSE
22:28:17	4474.0	105	O	4474.0	4475.0	Sell		770,650	2868	LSE
22:28:17	4475.0	383	AT	4474.0	4475.0	Buy		770,545	2867	LSE
22:28:17	4474.0	2	AT	4474.0	4475.0	Sell		770,162	2866	LSE
22:28:17	4475.0	997	AT	4475.0	4476.0	Sell		770,160	2865	LSE
22:28:17	4475.0	2	AT	4475.0	4476.0	Sell		769,163	2864	LSE
22:28:16	4475.0	2	AT	4475.0	4476.0	Sell		769,161	2863	LSE
22:28:12	4475.0	436	AT	4474.0	4475.0	Buy		769,159	2862	LSE
22:28:10	4475.0	406	AT	4475.0	4476.0	Sell		768,723	2861	LSE
22:28:10	4475.0	53	AT	4475.0	4476.0	Sell		768,317	2860	LSE
22:28:10	4475.0	265	AT	4475.0	4476.0	Sell		768,264	2859	LSE
22:28:10	4475.0	265	AT	4475.0	4476.0	Sell		767,999	2858	LSE
22:28:04	4476.0	1118	AT	4475.0	4476.0	Buy		767,734	2857	LSE
22:28:04	4476.0	810	AT	4475.0	4476.0	Buy		766,616	2856	LSE
22:28:04	4475.0	2	AT	4475.0	4476.0	Sell		765,806	2855	LSE
22:28:04	4475.0	10	AT	4475.0	4476.0	Sell		765,804	2854	LSE
22:28:04	4475.0	150	AT	4475.0	4476.0	Sell		765,794	2853	LSE
22:28:04	4475.0	40	AT	4475.0	4476.0	Sell		765,644	2852	LSE
22:27:48	4477.0	898	AT	4476.0	4477.0	Buy		765,604	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions