Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:49	4489.0	200	AT	4487.0	4489.0	Buy		134,090	501	LSE
19:06:49	4489.0	1016	AT	4487.0	4489.0	Buy		133,890	500	LSE
19:06:44	4488.0	136	AT	4486.0	4488.0	Buy		132,874	499	LSE
19:06:26	4489.0	210	AT	4489.0	4492.0	Sell		132,738	498	LSE
19:06:23	4490.0	74	AT	4490.0	4492.0	Sell		132,528	497	LSE
19:06:23	4490.0	301	AT	4490.0	4492.0	Sell		132,454	496	LSE
19:06:23	4490.0	212	AT	4490.0	4492.0	Sell		132,153	495	LSE
19:06:23	4492.0	176	AT	4492.0	4493.0	Sell		131,941	494	LSE
19:06:23	4492.0	324	AT	4492.0	4493.0	Sell		131,765	493	LSE
19:06:23	4495.0	88	AT	4495.0	4497.0	Sell		131,441	492	LSE
19:06:23	4495.0	98	AT	4495.0	4497.0	Sell		131,353	491	LSE
19:06:23	4495.0	215	AT	4495.0	4497.0	Sell		131,255	490	LSE
19:06:23	4496.0	124	AT	4496.0	4498.0	Sell		131,040	489	LSE
19:06:23	4496.0	221	AT	4496.0	4498.0	Sell		130,916	488	LSE
19:06:19	4498.0	301	AT	4496.0	4498.0	Buy		130,695	487	LSE
19:06:19	4497.0	45	AT	4497.0	4498.0	Sell		130,394	486	LSE
19:06:19	4497.0	3	AT	4497.0	4498.0	Sell		130,349	485	LSE
19:06:19	4497.0	240	AT	4497.0	4499.0	Sell		130,346	484	LSE
19:06:19	4497.0	301	AT	4497.0	4499.0	Sell		130,106	483	LSE
19:06:14	4498.596	20	O	4496.0	4498.0	Buy		129,805	482	LSE
19:06:13	4499.249	45	O	4496.0	4498.0	Buy		129,785	481	LSE
19:06:12	4498.0	146	AT	4498.0	4500.0	Sell		129,740	480	LSE
19:06:12	4498.0	238	AT	4498.0	4500.0	Sell		129,594	479	LSE
19:06:11	4527.0	6	O	4498.0	4500.0	Buy		129,356	478	LSE
19:06:11	4527.0	1	O	4498.0	4500.0	Buy		129,350	477	LSE
19:06:11	4531.0	6	O	4498.0	4500.0	Buy		129,349	476	LSE
19:06:10	4533.0	11	O	4498.0	4500.0	Buy		129,343	475	LSE
19:06:10	4533.0	9	O	4498.0	4500.0	Buy		129,332	474	LSE
19:06:10	4533.0	5	O	4498.0	4500.0	Buy		129,323	473	LSE
19:06:10	4533.0	5	O	4498.0	4500.0	Buy		129,318	472	LSE
19:06:09	4533.0	1	O	4498.0	4500.0	Buy		129,313	471	LSE
19:06:08	4533.0	10	O	4498.0	4500.0	Buy		129,312	470	LSE
19:06:06	4533.0	1	O	4498.0	4501.0	Buy		129,302	469	LSE
19:06:04	4500.0	301	AT	4498.0	4500.0	Buy		129,301	468	LSE
19:06:04	4500.0	4	AT	4498.0	4500.0	Buy		129,000	467	LSE
19:06:04	4500.0	26	AT	4498.0	4500.0	Buy		128,996	466	LSE
19:06:04	4500.0	173	AT	4498.0	4500.0	Buy		128,970	465	LSE
19:06:03	4501.0	197	AT	4501.0	4503.0	Sell		128,797	464	LSE
19:06:03	4501.0	590	AT	4501.0	4503.0	Sell		128,600	463	LSE
19:06:03	4502.0	36	AT	4502.0	4503.0	Sell		128,010	462	LSE
19:06:03	4502.0	83	AT	4502.0	4504.0	Sell		127,974	461	LSE
19:06:03	4502.0	200	AT	4502.0	4504.0	Sell		127,891	460	LSE
19:05:54	4503.0	1043	AT	4502.0	4503.0	Buy		127,691	459	LSE
19:05:54	4503.0	98	AT	4501.0	4503.0	Buy		126,648	458	LSE
19:05:54	4503.0	88	AT	4501.0	4503.0	Buy		126,550	457	LSE
19:05:54	4503.0	301	AT	4501.0	4503.0	Buy		126,462	456	LSE
19:05:53	4503.0	233	AT	4503.0	4504.0	Sell		126,161	455	LSE
19:05:53	4503.0	121	AT	4503.0	4504.0	Sell		125,928	454	LSE
19:05:52	4503.0	709	AT	4503.0	4505.0	Sell		125,807	453	LSE
19:05:52	4503.0	271	AT	4503.0	4505.0	Sell		125,098	452	LSE
19:05:52	4504.0	264	AT	4504.0	4506.0	Sell		124,827	451	LSE

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions