Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (20:50-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:46	4481.0	24	AT	4481.0	4482.0	Sell		509,145	1901	LSE
20:50:46	4481.0	107	AT	4481.0	4482.0	Sell		509,121	1900	LSE
20:50:46	4480.0	371	AT	4479.0	4480.0	Buy		509,014	1899	LSE
20:50:46	4480.0	75	AT	4479.0	4480.0	Buy		508,643	1898	LSE
20:50:40	4479.0	2	O	4477.0	4479.0	Buy		508,568	1897	LSE
20:50:39	4480.0	18	AT	4479.0	4480.0	Buy		508,566	1896	LSE
20:50:39	4480.0	17	AT	4479.0	4480.0	Buy		508,548	1895	LSE
20:50:39	4480.0	92	AT	4479.0	4480.0	Buy		508,531	1894	LSE
20:50:39	4480.0	13	AT	4479.0	4480.0	Buy		508,439	1893	LSE
20:50:39	4480.0	11	AT	4480.0	4481.0	Sell		508,426	1892	LSE
20:50:39	4480.0	27	AT	4480.0	4481.0	Sell		508,415	1891	LSE
20:50:39	4480.0	23	AT	4480.0	4481.0	Sell		508,388	1890	LSE
20:50:39	4480.0	86	AT	4480.0	4481.0	Sell		508,365	1889	LSE
20:50:39	4480.0	15	AT	4480.0	4481.0	Sell		508,279	1888	LSE
20:50:39	4480.0	6	AT	4480.0	4481.0	Sell		508,264	1887	LSE
20:50:39	4480.0	36	AT	4480.0	4481.0	Sell		508,258	1886	LSE
20:50:38	4480.0	2	O	4480.0	4481.0	Sell		508,222	1885	LSE
20:50:38	4482.0	198	AT	4482.0	4483.0	Sell		508,220	1884	LSE
20:50:38	4482.0	193	AT	4482.0	4483.0	Sell		508,022	1883	LSE
20:50:36	4482.223	435	O	4482.0	4484.0	Sell		507,829	1882	LSE
20:50:29	4485.82	25	O	4482.0	4483.0	Buy		507,394	1881	LSE
20:50:27	4483.0	214	AT	4483.0	4484.0	Sell		507,369	1880	LSE
20:50:26	4483.0	100	AT	4483.0	4484.0	Sell		507,155	1879	LSE
20:50:24	4484.0	167	AT	4484.0	4485.0	Sell		507,055	1878	LSE
20:50:24	4484.0	197	O	4484.0	4485.0	Sell		506,888	1877	LSE
20:50:23	4485.0	800	O	4483.0	4485.0	Buy		506,691	1876	LSE
20:50:23	4485.0	200	AT	4485.0	4486.0	Sell		505,891	1875	LSE
20:50:03	4486.0	1	O	4485.0	4487.0			505,691	1874	LSE
20:50:03	4486.0	71	AT	4485.0	4486.0	Buy		505,690	1873	LSE
20:49:26	4486.0	75	O	4485.0	4487.0			505,619	1872	LSE
20:49:26	4485.82	90	O	4485.0	4487.0	Sell		505,544	1871	LSE
20:49:03	4487.0	1	O	4485.0	4487.0	Buy		505,454	1870	LSE
20:48:49	4487.0	1	O	4485.0	4487.0	Buy		505,453	1869	LSE
20:48:16	4485.0	38	AT	4485.0	4487.0	Sell		505,452	1868	LSE
20:48:16	4485.0	221	AT	4485.0	4487.0	Sell		505,414	1867	LSE
20:48:16	4485.0	88	AT	4485.0	4487.0	Sell		505,193	1866	LSE
20:48:16	4485.0	141	AT	4485.0	4487.0	Sell		505,105	1865	LSE
20:48:16	4485.0	246	AT	4485.0	4487.0	Sell		504,964	1864	LSE
20:48:16	4485.0	430	AT	4485.0	4487.0	Sell		504,718	1863	LSE
20:48:16	4485.0	104	AT	4485.0	4487.0	Sell		504,288	1862	LSE
20:48:16	4485.0	215	AT	4485.0	4487.0	Sell		504,184	1861	LSE
20:48:16	4486.0	246	AT	4484.0	4486.0	Buy		503,969	1860	LSE
20:48:16	4486.0	702	AT	4484.0	4486.0	Buy		503,723	1859	LSE
20:48:16	4486.0	1887	AT	4484.0	4486.0	Buy		503,021	1858	LSE
20:48:16	4486.0	691	AT	4484.0	4486.0	Buy		501,134	1857	LSE
20:48:16	4486.0	265	AT	4484.0	4486.0	Buy		500,443	1856	LSE
20:48:13	4486.0	450	AT	4486.0	4487.0	Sell		500,178	1855	LSE
20:48:13	4486.0	132	AT	4486.0	4488.0	Sell		499,728	1854	LSE
20:48:13	4486.0	245	AT	4486.0	4488.0	Sell		499,596	1853	LSE
20:48:13	4486.0	205	AT	4486.0	4488.0	Sell		499,351	1852	LSE
20:48:13	4486.0	272	AT	4486.0	4488.0	Sell		499,146	1851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1W0Y5 20991231 31...

Bnp Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1YZW2 20991231 55...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions