Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (20:42-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:54	4496.0	18	AT	4496.0	4497.0	Sell		490,944	1801	LSE
20:42:54	4496.0	200	AT	4496.0	4498.0	Sell		490,926	1800	LSE
20:42:54	4496.0	4	AT	4496.0	4497.0	Sell		490,726	1799	LSE
20:42:54	4496.0	196	AT	4496.0	4497.0	Sell		490,722	1798	LSE
20:42:54	4496.0	48	AT	4496.0	4498.0	Sell		490,526	1797	LSE
20:42:54	4496.0	152	AT	4496.0	4498.0	Sell		490,478	1796	LSE
20:42:54	4496.0	200	AT	4496.0	4498.0	Sell		490,326	1795	LSE
20:42:54	4496.0	200	AT	4496.0	4498.0	Sell		490,126	1794	LSE
20:42:54	4497.0	131	AT	4496.0	4497.0	Buy		489,926	1793	LSE
20:42:52	4498.0	17	AT	4498.0	4499.0	Sell		489,795	1792	LSE
20:42:52	4498.0	18	AT	4498.0	4499.0	Sell		489,778	1791	LSE
20:42:52	4498.0	72	AT	4498.0	4499.0	Sell		489,760	1790	LSE
20:42:52	4498.0	30	AT	4498.0	4499.0	Sell		489,688	1789	LSE
20:42:52	4498.0	10	AT	4498.0	4499.0	Sell		489,658	1788	LSE
20:42:52	4498.0	30	AT	4498.0	4499.0	Sell		489,648	1787	LSE
20:42:52	4498.0	32	AT	4498.0	4499.0	Sell		489,618	1786	LSE
20:42:52	4498.0	182	AT	4498.0	4499.0	Sell		489,586	1785	LSE
20:42:52	4498.0	1	AT	4498.0	4499.0	Sell		489,404	1784	LSE
20:42:52	4498.0	200	AT	4498.0	4499.0	Sell		489,403	1783	LSE
20:42:52	4498.0	200	AT	4498.0	4499.0	Sell		489,203	1782	LSE
20:42:52	4498.0	23	AT	4497.0	4498.0	Buy		489,003	1781	LSE
20:42:52	4498.0	59	AT	4497.0	4498.0	Buy		488,980	1780	LSE
20:42:52	4498.0	27	AT	4497.0	4498.0	Buy		488,921	1779	LSE
20:42:52	4498.0	30	AT	4497.0	4498.0	Buy		488,894	1778	LSE
20:42:52	4498.0	150	AT	4497.0	4498.0	Buy		488,864	1777	LSE
20:42:52	4498.0	202	AT	4498.0	4499.0	Sell		488,714	1776	LSE
20:42:52	4498.0	219	AT	4498.0	4499.0	Sell		488,512	1775	LSE
20:42:52	4498.0	448	AT	4498.0	4499.0	Sell		488,293	1774	LSE
20:42:52	4498.0	205	AT	4498.0	4499.0	Sell		487,845	1773	LSE
20:42:52	4498.0	212	AT	4498.0	4499.0	Sell		487,640	1772	LSE
20:42:52	4498.0	135	AT	4498.0	4499.0	Sell		487,428	1771	LSE
20:42:52	4498.0	195	AT	4498.0	4499.0	Sell		487,293	1770	LSE
20:42:52	4498.0	552	AT	4498.0	4499.0	Sell		487,098	1769	LSE
20:42:52	4499.0	196	AT	4499.0	4500.0	Sell		486,546	1768	LSE
20:42:20	4499.0	552	AT	4499.0	4500.0	Sell		486,350	1767	LSE
20:42:20	4499.0	388	AT	4498.0	4499.0	Buy		485,798	1766	LSE
20:42:14	4499.0	22	AT	4498.0	4499.0	Buy		485,410	1765	LSE
20:41:57	4495.598	6	O	4496.0	4498.0	Sell		485,388	1764	LSE
20:41:56	4497.0	42	AT	4496.0	4497.0	Buy		485,382	1763	LSE
20:41:56	4497.0	552	AT	4496.0	4497.0	Buy		485,340	1762	LSE
20:41:29	4495.0	410	AT	4495.0	4496.0	Sell		484,788	1761	LSE
20:41:26	4495.82	95	O	4495.0	4497.0	Sell		484,378	1760	LSE
20:41:11	4496.0	230	AT	4495.0	4496.0	Buy		484,283	1759	LSE
20:41:11	4495.0	889	AT	4494.0	4495.0	Buy		484,053	1758	LSE
20:41:11	4495.0	1111	AT	4493.0	4495.0	Buy		483,164	1757	LSE
20:41:11	4495.0	133	AT	4493.0	4495.0	Buy		482,053	1756	LSE
20:41:11	4495.0	256	AT	4493.0	4495.0	Buy		481,920	1755	LSE
20:40:41	4494.0	140	AT	4493.0	4494.0	Buy		481,664	1754	LSE
20:40:41	4494.0	94	AT	4493.0	4494.0	Buy		481,524	1753	LSE
20:40:41	4494.0	93	AT	4492.0	4494.0	Buy		481,430	1752	LSE
20:40:29	4492.0	100	AT	4492.0	4493.0	Sell		481,337	1751	LSE

XS2675107929 20250929 12...

Otf Opportunity

Euro Bonds Short Term Cl...

NLBNPIT201N2 20991231 21...

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions