Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (23:12-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:02	4456.0	223	AT	4456.0	4457.0	Sell		934,465	3451	LSE
23:12:02	4456.0	607	AT	4456.0	4457.0	Sell		934,242	3450	LSE
23:12:01	4457.0	25	AT	4457.0	4458.0	Sell		933,635	3449	LSE
23:12:01	4457.0	237	AT	4457.0	4458.0	Sell		933,610	3448	LSE
23:11:56	4458.0	2	O	4456.0	4458.0	Buy		933,373	3447	LSE
23:11:51	4457.0	233	AT	4457.0	4458.0	Sell		933,371	3446	LSE
23:11:42	4456.822	225	O	4456.0	4458.0	Sell		933,138	3445	LSE
23:11:16	4457.288	45	O	4456.0	4458.0	Buy		932,913	3444	LSE
23:11:08	4459.0	17	O	4457.0	4459.0	Buy		932,868	3443	LSE
23:10:52	4460.0	4	O	4458.0	4460.0	Buy		932,851	3442	LSE
23:10:52	4460.0	101	AT	4460.0	4461.0	Sell		932,847	3441	LSE
23:10:52	4460.0	177	AT	4460.0	4461.0	Sell		932,746	3440	LSE
23:10:52	4460.0	295	AT	4460.0	4461.0	Sell		932,569	3439	LSE
23:10:52	4460.0	141	AT	4460.0	4461.0	Sell		932,274	3438	LSE
23:10:51	4460.0	2	AT	4460.0	4461.0	Sell		932,133	3437	LSE
23:10:51	4460.0	73	AT	4460.0	4461.0	Sell		932,131	3436	LSE
23:10:51	4461.0	17	AT	4461.0	4462.0	Sell		932,058	3435	LSE
23:10:51	4461.0	210	AT	4461.0	4462.0	Sell		932,041	3434	LSE
23:10:51	4461.0	211	AT	4461.0	4462.0	Sell		931,831	3433	LSE
23:10:51	4461.0	780	AT	4461.0	4462.0	Sell		931,620	3432	LSE
23:10:50	4462.0	233	AT	4462.0	4463.0	Sell		930,840	3431	LSE
23:10:50	4462.0	231	AT	4462.0	4463.0	Sell		930,607	3430	LSE
23:10:32	4462.0	607	AT	4462.0	4463.0	Sell		930,376	3429	LSE
23:10:32	4462.0	220	AT	4462.0	4463.0	Sell		929,769	3428	LSE
23:10:32	4463.0	615	AT	4463.0	4464.0	Sell		929,549	3427	LSE
23:10:18	4463.0	2	O	4463.0	4465.0	Sell		928,934	3426	LSE
23:09:53	4464.0	506	AT	4463.0	4464.0	Buy		928,932	3425	LSE
23:09:28	4463.82	37	O	4463.0	4465.0	Sell		928,426	3424	LSE
23:08:54	4464.0	154	O	4463.0	4464.0	Buy		928,389	3423	LSE
23:08:54	4464.0	10	AT	4464.0	4465.0	Sell		928,235	3422	LSE
23:08:34	4466.0	1	O	4465.0	4466.0	Buy		928,225	3421	LSE
23:08:06	4465.41	360	O	4464.0	4466.0	Buy		928,224	3420	LSE
23:08:03	4465.0	465	AT	4465.0	4466.0	Sell		927,864	3419	LSE
23:08:03	4465.0	77	AT	4465.0	4466.0	Sell		927,399	3418	LSE
23:08:03	4465.0	2	AT	4465.0	4466.0	Sell		927,322	3417	LSE
23:08:03	4465.0	263	AT	4465.0	4466.0	Sell		927,320	3416	LSE
23:08:03	4465.0	180	AT	4465.0	4466.0	Sell		927,057	3415	LSE
23:07:41	4464.0	453	AT	4464.0	4465.0	Sell		926,877	3414	LSE
23:07:40	4464.0	4	AT	4464.0	4465.0	Sell		926,424	3413	LSE
23:07:40	4464.0	53	AT	4464.0	4465.0	Sell		926,420	3412	LSE
23:07:40	4464.0	111	AT	4464.0	4465.0	Sell		926,367	3411	LSE
23:07:32	4464.0	102	AT	4464.0	4465.0	Sell		926,256	3410	LSE
23:07:32	4464.0	68	AT	4464.0	4465.0	Sell		926,154	3409	LSE
23:07:21	4465.0	266	AT	4464.0	4465.0	Buy		926,086	3408	LSE
23:07:04	4464.0	1000	AT	4463.0	4464.0	Buy		925,820	3407	LSE
23:07:02	4464.0	132	AT	4463.0	4464.0	Buy		924,820	3406	LSE
23:06:48	4463.411	202	O	4462.0	4464.0	Buy		924,688	3405	LSE
23:06:11	4462.0	139	AT	4462.0	4463.0	Sell		924,486	3404	LSE
23:06:11	4462.0	224	AT	4462.0	4463.0	Sell		924,347	3403	LSE
23:06:11	4462.0	179	AT	4462.0	4463.0	Sell		924,123	3402	LSE
23:06:10	4463.0	539	AT	4463.0	4464.0	Sell		923,944	3401	LSE

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

XS2704962294 20260608 0....

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Euro Bonds Short Term Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions