Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,698.00

32.00

(0.69%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:39	4443.0	128	AT	4442.0	4443.0	Buy		1,756,896	6851	LSE
03:25:39	4443.0	752	AT	4442.0	4443.0	Buy		1,756,768	6850	LSE
03:25:16	4443.0	79	AT	4442.0	4443.0	Buy		1,756,016	6849	LSE
03:25:16	4443.0	215	AT	4442.0	4443.0	Buy		1,755,937	6848	LSE
03:24:52	4442.0	426	AT	4441.0	4442.0	Buy		1,755,722	6847	LSE
03:24:19	4442.0	336	AT	4441.0	4442.0	Buy		1,755,296	6846	LSE
03:24:13	4442.0	202	AT	4441.0	4442.0	Buy		1,754,960	6845	LSE
03:24:13	4442.0	437	AT	4441.0	4442.0	Buy		1,754,758	6844	LSE
03:24:07	4442.0	211	AT	4441.0	4442.0	Buy		1,754,321	6843	LSE
03:24:06	4443.0	1	O	4441.0	4443.0	Buy		1,754,110	6842	LSE
03:24:06	4441.0	1	O	4441.0	4443.0	Sell		1,754,109	6841	LSE
03:23:47	4442.0	342	AT	4441.0	4442.0	Buy		1,754,108	6840	LSE
03:23:30	4442.0	230	AT	4441.0	4442.0	Buy		1,753,766	6839	LSE
03:23:30	4442.0	94	AT	4441.0	4442.0	Buy		1,753,536	6838	LSE
03:23:30	4442.0	18	AT	4441.0	4442.0	Buy		1,753,442	6837	LSE
03:23:30	4442.0	483	AT	4441.0	4442.0	Buy		1,753,424	6836	LSE
03:23:30	4442.0	45	AT	4442.0	4443.0	Sell		1,752,941	6835	LSE
03:23:17	4442.0	964	AT	4441.0	4442.0	Buy		1,752,896	6834	LSE
03:23:17	4442.0	482	AT	4441.0	4442.0	Buy		1,751,932	6833	LSE
03:23:17	4441.0	1005	AT	4440.0	4441.0	Buy		1,751,450	6832	LSE
03:23:17	4441.0	995	AT	4440.0	4441.0	Buy		1,750,445	6831	LSE
03:23:17	4441.0	424	AT	4440.0	4441.0	Buy		1,749,450	6830	LSE
03:23:17	4441.0	81	AT	4440.0	4441.0	Buy		1,749,026	6829	LSE
03:23:17	4441.0	302	AT	4440.0	4441.0	Buy		1,748,945	6828	LSE
03:23:17	4441.0	230	AT	4440.0	4441.0	Buy		1,748,643	6827	LSE
03:23:17	4441.0	200	AT	4440.0	4441.0	Buy		1,748,413	6826	LSE
03:23:17	4441.0	225	AT	4440.0	4441.0	Buy		1,748,213	6825	LSE
03:23:17	4441.0	197	AT	4440.0	4441.0	Buy		1,747,988	6824	LSE
03:23:17	4441.0	346	AT	4440.0	4441.0	Buy		1,747,791	6823	LSE
03:23:00	4440.41	50	O	4440.0	4441.0	Sell		1,747,445	6822	LSE
03:22:40	4440.0	137	AT	4439.0	4440.0	Buy		1,747,395	6821	LSE
03:22:40	4440.0	128	AT	4440.0	4441.0	Sell		1,747,258	6820	LSE
03:22:06	4440.0	206	AT	4439.0	4440.0	Buy		1,747,130	6819	LSE
03:22:06	4440.0	9	AT	4440.0	4441.0	Sell		1,746,924	6818	LSE
03:21:43	4440.242	40	O	4440.0	4441.0	Sell		1,746,915	6817	LSE
03:21:36	4440.0	387	AT	4439.0	4440.0	Buy		1,746,875	6816	LSE
03:21:36	4440.0	284	AT	4439.0	4440.0	Buy		1,746,488	6815	LSE
03:20:55	4439.0	7	O	4439.0	4440.0	Sell		1,746,204	6814	LSE
03:20:55	4439.0	3	AT	4439.0	4440.0	Sell		1,746,197	6813	LSE
03:20:53	4439.0	5	O	4439.0	4441.0	Sell		1,746,194	6812	LSE
03:20:52	4439.5	89	O	4439.0	4440.0			1,746,189	6811	LSE
03:20:50	4439.0	18	O	4439.0	4440.0	Sell		1,746,100	6810	LSE
03:20:49	4439.0	24	O	4439.0	4440.0	Sell		1,746,082	6809	LSE
03:20:45	4438.0	24	O	4438.0	4440.0	Sell		1,746,058	6808	LSE
03:20:43	4438.0	12	O	4438.0	4440.0	Sell		1,746,034	6807	LSE
03:20:40	4439.0	381	AT	4438.0	4439.0	Buy		1,746,022	6806	LSE
03:20:40	4439.0	206	AT	4438.0	4439.0	Buy		1,745,641	6805	LSE
03:20:40	4439.0	96	AT	4438.0	4439.0	Buy		1,745,435	6804	LSE
03:20:29	4439.0	60	AT	4439.0	4440.0	Sell		1,745,339	6803	LSE
03:20:29	4439.0	127	AT	4439.0	4440.0	Sell		1,745,279	6802	LSE
03:20:29	4439.0	10	AT	4439.0	4440.0	Sell		1,745,152	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions