Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (23:42-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:24	4459.0	200	AT	4458.0	4459.0	Buy		1,030,179	3801	LSE
23:42:24	4459.0	73	AT	4458.0	4459.0	Buy		1,029,979	3800	LSE
23:42:24	4459.0	381	AT	4458.0	4459.0	Buy		1,029,906	3799	LSE
23:42:24	4459.0	607	AT	4458.0	4459.0	Buy		1,029,525	3798	LSE
23:42:24	4459.0	200	AT	4458.0	4459.0	Buy		1,028,918	3797	LSE
23:42:24	4458.0	1408	AT	4458.0	4459.0	Sell		1,028,718	3796	LSE
23:42:24	4458.0	92	AT	4458.0	4459.0	Sell		1,027,310	3795	LSE
23:42:24	4458.0	1297	AT	4458.0	4459.0	Sell		1,027,218	3794	LSE
23:42:24	4458.0	639	AT	4458.0	4459.0	Sell		1,025,921	3793	LSE
23:42:24	4458.0	86	AT	4458.0	4459.0	Sell		1,025,282	3792	LSE
23:42:23	4457.0	134	AT	4457.0	4459.0	Sell		1,025,196	3791	LSE
23:42:23	4457.0	210	AT	4457.0	4459.0	Sell		1,025,062	3790	LSE
23:42:23	4457.0	2710	AT	4457.0	4459.0	Sell		1,024,852	3789	LSE
23:42:23	4457.0	218	AT	4457.0	4459.0	Sell		1,022,142	3788	LSE
23:42:23	4457.0	195	AT	4457.0	4459.0	Sell		1,021,924	3787	LSE
23:42:23	4457.0	222	AT	4457.0	4459.0	Sell		1,021,729	3786	LSE
23:42:23	4457.0	607	AT	4457.0	4459.0	Sell		1,021,507	3785	LSE
23:42:08	4458.0	226	AT	4457.0	4458.0	Buy		1,020,900	3784	LSE
23:42:08	4458.0	59	AT	4457.0	4458.0	Buy		1,020,674	3783	LSE
23:42:08	4458.0	548	AT	4457.0	4458.0	Buy		1,020,615	3782	LSE
23:42:06	4456.0	111	O	4456.0	4458.0	Sell		1,020,067	3781	LSE
23:41:59	4457.0	622	AT	4456.0	4457.0	Buy		1,019,956	3780	LSE
23:41:19	4456.0	124	AT	4456.0	4457.0	Sell		1,019,334	3779	LSE
23:41:09	4457.41	68	O	4457.0	4458.0	Sell		1,019,210	3778	LSE
23:41:05	4458.0	1	O	4457.0	4458.0	Buy		1,019,142	3777	LSE
23:40:58	4458.0	210	AT	4458.0	4459.0	Sell		1,019,141	3776	LSE
23:40:58	4458.5	844	O	4458.0	4459.0			1,018,931	3775	LSE
23:40:58	4459.0	157	AT	4458.0	4460.0			1,018,087	3774	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,017,930	3773	LSE
23:40:58	4459.0	92	AT	4459.0	4460.0	Sell		1,017,730	3772	LSE
23:40:58	4459.0	605	AT	4459.0	4460.0	Sell		1,017,638	3771	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,017,033	3770	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,016,833	3769	LSE
23:40:58	4459.0	147	AT	4458.0	4459.0	Buy		1,016,633	3768	LSE
23:40:58	4459.0	53	AT	4458.0	4459.0	Buy		1,016,486	3767	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,016,433	3766	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,016,233	3765	LSE
23:40:58	4459.0	65	AT	4458.0	4460.0			1,016,033	3764	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,015,968	3763	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,015,768	3762	LSE
23:40:58	4459.0	114	AT	4458.0	4459.0	Buy		1,015,568	3761	LSE
23:40:58	4459.0	86	AT	4458.0	4459.0	Buy		1,015,454	3760	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,015,368	3759	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,015,168	3758	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,014,968	3757	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,014,768	3756	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,014,568	3755	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,014,368	3754	LSE
23:40:58	4459.0	1145	AT	4458.0	4460.0			1,014,168	3753	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,013,023	3752	LSE
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,012,823	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions