Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (00:32-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:00	4460.0	11	AT	4459.0	4460.0	Buy		1,106,146	4151	LSE
00:32:00	4460.0	10	AT	4460.0	4461.0	Sell		1,106,135	4150	LSE
00:32:00	4460.0	30	AT	4460.0	4461.0	Sell		1,106,125	4149	LSE
00:32:00	4460.0	30	AT	4460.0	4461.0	Sell		1,106,095	4148	LSE
00:32:00	4460.0	228	AT	4459.0	4460.0	Buy		1,106,065	4147	LSE
00:32:00	4460.0	51	AT	4459.0	4460.0	Buy		1,105,837	4146	LSE
00:32:00	4460.0	570	AT	4459.0	4460.0	Buy		1,105,786	4145	LSE
00:32:00	4460.0	14	AT	4459.0	4460.0	Buy		1,105,216	4144	LSE
00:32:00	4458.0	352	AT	4458.0	4460.0	Sell		1,105,202	4143	LSE
00:32:00	4459.0	203	AT	4457.0	4459.0	Buy		1,104,850	4142	LSE
00:32:00	4459.0	161	AT	4457.0	4459.0	Buy		1,104,647	4141	LSE
00:32:00	4459.0	265	AT	4457.0	4459.0	Buy		1,104,486	4140	LSE
00:32:00	4459.0	88	AT	4457.0	4459.0	Buy		1,104,221	4139	LSE
00:32:00	4459.0	109	AT	4457.0	4459.0	Buy		1,104,133	4138	LSE
00:32:00	4459.0	570	AT	4457.0	4459.0	Buy		1,104,024	4137	LSE
00:32:00	4459.0	348	AT	4459.0	4460.0	Sell		1,103,454	4136	LSE
00:31:35	4460.0	570	AT	4460.0	4461.0	Sell		1,103,106	4135	LSE
00:31:35	4460.0	163	AT	4460.0	4461.0	Sell		1,102,536	4134	LSE
00:31:34	4460.0	88	AT	4459.0	4460.0	Buy		1,102,373	4133	LSE
00:31:34	4460.0	330	AT	4459.0	4460.0	Buy		1,102,285	4132	LSE
00:31:31	4459.0	88	AT	4458.0	4459.0	Buy		1,101,955	4131	LSE
00:31:31	4459.0	91	AT	4458.0	4459.0	Buy		1,101,867	4130	LSE
00:31:31	4459.0	112	AT	4458.0	4459.0	Buy		1,101,776	4129	LSE
00:31:31	4459.0	200	AT	4458.0	4459.0	Buy		1,101,664	4128	LSE
00:31:31	4459.0	165	AT	4458.0	4459.0	Buy		1,101,464	4127	LSE
00:31:30	4458.0	155	AT	4457.0	4458.0	Buy		1,101,299	4126	LSE
00:31:30	4458.0	240	AT	4457.0	4458.0	Buy		1,101,144	4125	LSE
00:31:30	4458.0	34	AT	4457.0	4458.0	Buy		1,100,904	4124	LSE
00:31:30	4458.0	61	AT	4457.0	4458.0	Buy		1,100,870	4123	LSE
00:31:30	4457.0	55	AT	4456.0	4457.0	Buy		1,100,809	4122	LSE
00:31:30	4457.0	78	AT	4456.0	4457.0	Buy		1,100,754	4121	LSE
00:31:24	4456.0	22	AT	4455.0	4456.0	Buy		1,100,676	4120	LSE
00:31:24	4456.0	98	AT	4455.0	4456.0	Buy		1,100,654	4119	LSE
00:31:24	4455.0	2	AT	4454.0	4455.0	Buy		1,100,556	4118	LSE
00:30:58	4455.0	90	AT	4455.0	4456.0	Sell		1,100,554	4117	LSE
00:30:58	4455.0	46	AT	4455.0	4456.0	Sell		1,100,464	4116	LSE
00:30:36	4456.0	28	AT	4456.0	4457.0	Sell		1,100,418	4115	LSE
00:30:36	4456.0	119	AT	4456.0	4457.0	Sell		1,100,390	4114	LSE
00:30:07	4456.0	4	AT	4456.0	4457.0	Sell		1,100,271	4113	LSE
00:30:07	4456.0	120	AT	4455.0	4456.0	Buy		1,100,267	4112	LSE
00:30:06	4455.0	56	AT	4454.0	4455.0	Buy		1,100,147	4111	LSE
00:30:06	4454.0	303	AT	4453.0	4454.0	Buy		1,100,091	4110	LSE
00:30:00	4453.5	120	O	4453.0	4454.0			1,099,788	4109	LSE
00:28:27	4453.0	24	AT	4453.0	4454.0	Sell		1,099,668	4108	LSE
00:28:27	4453.0	147	AT	4453.0	4454.0	Sell		1,099,644	4107	LSE
00:28:07	4452.82	385	O	4452.0	4454.0	Sell		1,099,497	4106	LSE
00:27:58	4452.998	8	O	4452.0	4454.0	Sell		1,099,112	4105	LSE
00:27:40	4453.0	4	AT	4453.0	4454.0	Sell		1,099,104	4104	LSE
00:27:33	4454.0	4	AT	4454.0	4455.0	Sell		1,099,100	4103	LSE
00:27:24	4455.0	40	O	4454.0	4455.0	Buy		1,099,096	4102	LSE
00:26:40	4453.0	151	AT	4453.0	4454.0	Sell		1,099,056	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions