Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:35-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:10	4463.0	132	AT	4461.0	4463.0	Buy		601,926	2301	LSE
21:35:10	4463.0	225	AT	4461.0	4463.0	Buy		601,794	2300	LSE
21:35:04	4462.0	270	AT	4461.0	4462.0	Buy		601,569	2299	LSE
21:34:58	4463.0	77	AT	4461.0	4463.0	Buy		601,299	2298	LSE
21:34:58	4463.0	133	AT	4461.0	4463.0	Buy		601,222	2297	LSE
21:34:58	4463.0	691	AT	4461.0	4463.0	Buy		601,089	2296	LSE
21:34:43	4461.0	376	O	4461.0	4463.0	Sell		600,398	2295	LSE
21:34:38	4462.0	652	AT	4461.0	4462.0	Buy		600,022	2294	LSE
21:34:38	4462.0	4	AT	4461.0	4462.0	Buy		599,370	2293	LSE
21:34:34	4462.0	166	AT	4462.0	4464.0	Sell		599,366	2292	LSE
21:34:34	4462.0	215	AT	4462.0	4464.0	Sell		599,200	2291	LSE
21:34:34	4462.0	231	AT	4462.0	4464.0	Sell		598,985	2290	LSE
21:34:34	4462.0	319	AT	4462.0	4464.0	Sell		598,754	2289	LSE
21:34:34	4462.0	144	AT	4462.0	4464.0	Sell		598,435	2288	LSE
21:34:34	4462.0	691	AT	4462.0	4464.0	Sell		598,291	2287	LSE
21:34:34	4462.0	222	AT	4462.0	4464.0	Sell		597,600	2286	LSE
21:34:09	4463.0	17	AT	4462.0	4463.0	Buy		597,378	2285	LSE
21:33:40	4462.0	505	AT	4462.0	4463.0	Sell		597,361	2284	LSE
21:33:40	4462.0	186	AT	4462.0	4463.0	Sell		596,856	2283	LSE
21:32:55	4463.0	29	AT	4463.0	4464.0	Sell		596,670	2282	LSE
21:32:07	4464.0	313	AT	4463.0	4464.0	Buy		596,641	2281	LSE
21:31:54	4462.0	18	AT	4462.0	4463.0	Sell		596,328	2280	LSE
21:31:54	4462.0	38	AT	4462.0	4463.0	Sell		596,310	2279	LSE
21:31:54	4462.0	103	AT	4462.0	4463.0	Sell		596,272	2278	LSE
21:31:32	4463.0	208	AT	4462.0	4463.0	Buy		596,169	2277	LSE
21:31:27	4462.0	2000	AT	4461.0	4462.0	Buy		595,961	2276	LSE
21:31:27	4462.0	727	AT	4461.0	4462.0	Buy		593,961	2275	LSE
21:31:27	4462.0	691	AT	4461.0	4462.0	Buy		593,234	2274	LSE
21:31:25	4462.0	2	O	4461.0	4462.0	Buy		592,543	2273	LSE
21:31:02	4463.0	94	AT	4463.0	4464.0	Sell		592,541	2272	LSE
21:31:02	4463.0	394	AT	4462.0	4463.0	Buy		592,447	2271	LSE
21:31:02	4463.0	225	AT	4462.0	4463.0	Buy		592,053	2270	LSE
21:31:02	4463.0	516	AT	4462.0	4463.0	Buy		591,828	2269	LSE
21:31:02	4463.0	175	AT	4462.0	4463.0	Buy		591,312	2268	LSE
21:31:00	4464.0	33	O	4461.0	4463.0	Buy		591,137	2267	LSE
21:30:57	4463.0	316	AT	4463.0	4464.0	Sell		591,104	2266	LSE
21:30:36	4463.0	240	O	4463.0	4465.0	Sell		590,788	2265	LSE
21:30:35	4463.0	120	O	4463.0	4465.0	Sell		590,548	2264	LSE
21:30:19	4464.0	219	AT	4463.0	4464.0	Buy		590,428	2263	LSE
21:30:19	4464.0	777	AT	4463.0	4464.0	Buy		590,209	2262	LSE
21:29:52	4464.998	172	O	4464.0	4466.0	Sell		589,432	2261	LSE
21:29:40	4464.0	170	AT	4464.0	4466.0	Sell		589,260	2260	LSE
21:29:40	4464.0	207	AT	4464.0	4466.0	Sell		589,090	2259	LSE
21:29:40	4464.0	265	AT	4464.0	4466.0	Sell		588,883	2258	LSE
21:29:40	4464.0	213	AT	4464.0	4466.0	Sell		588,618	2257	LSE
21:29:40	4464.0	216	AT	4464.0	4466.0	Sell		588,405	2256	LSE
21:29:40	4464.0	215	AT	4464.0	4466.0	Sell		588,189	2255	LSE
21:29:40	4464.0	141	AT	4464.0	4466.0	Sell		587,974	2254	LSE
21:29:40	4464.0	91	AT	4464.0	4466.0	Sell		587,833	2253	LSE
21:29:40	4464.0	691	AT	4464.0	4466.0	Sell		587,742	2252	LSE
21:29:40	4464.0	390	AT	4464.0	4466.0	Sell		587,051	2251	LSE

Inv Us Financia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions