Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:21-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:15	4466.0	691	AT	4466.0	4468.0	Sell		576,527	2201	LSE
21:21:15	4466.0	178	AT	4466.0	4468.0	Sell		575,836	2200	LSE
21:21:06	4466.0	14	AT	4465.0	4466.0	Buy		575,658	2199	LSE
21:21:06	4466.0	1000	AT	4465.0	4466.0	Buy		575,644	2198	LSE
21:21:02	4465.0	122	O	4465.0	4466.0	Sell		574,644	2197	LSE
21:20:56	4466.82	22	O	4465.0	4466.0	Buy		574,522	2196	LSE
21:20:50	4466.0	119	O	4465.0	4466.0	Buy		574,500	2195	LSE
21:20:50	4466.0	586	AT	4466.0	4468.0	Sell		574,381	2194	LSE
21:20:47	4467.424	20	O	4466.0	4468.0	Buy		573,795	2193	LSE
21:20:20	4467.0	128	AT	4467.0	4468.0	Sell		573,775	2192	LSE
21:20:10	4468.0	125	AT	4467.0	4468.0	Buy		573,647	2191	LSE
21:19:57	4467.0	1	O	4466.0	4468.0			573,522	2190	LSE
21:19:43	4467.0	192	AT	4466.0	4467.0	Buy		573,521	2189	LSE
21:19:34	4466.41	50	O	4466.0	4467.0	Sell		573,329	2188	LSE
21:19:27	4467.0	1	O	4466.0	4467.0	Buy		573,279	2187	LSE
21:18:34	4467.0	1219	AT	4466.0	4467.0	Buy		573,278	2186	LSE
21:18:34	4467.0	1650	AT	4466.0	4467.0	Buy		572,059	2185	LSE
21:18:34	4467.0	350	AT	4466.0	4467.0	Buy		570,409	2184	LSE
21:17:46	4466.0	111	O	4465.0	4467.0			570,059	2183	LSE
21:17:18	4468.0	165	AT	4468.0	4469.0	Sell		569,948	2182	LSE
21:17:18	4468.0	136	AT	4468.0	4469.0	Sell		569,783	2181	LSE
21:17:18	4468.0	307	AT	4468.0	4469.0	Sell		569,647	2180	LSE
21:17:18	4468.0	370	AT	4468.0	4469.0	Sell		569,340	2179	LSE
21:17:11	4468.821	180	O	4468.0	4469.0	Buy		568,970	2178	LSE
21:16:55	4469.0	114	AT	4469.0	4470.0	Sell		568,790	2177	LSE
21:16:55	4469.0	50	AT	4469.0	4470.0	Sell		568,676	2176	LSE
21:16:55	4469.0	357	AT	4469.0	4470.0	Sell		568,626	2175	LSE
21:16:55	4469.0	434	AT	4469.0	4470.0	Sell		568,269	2174	LSE
21:16:49	4470.63	22	O	4469.0	4471.0	Buy		567,835	2173	LSE
21:16:26	4470.0	14	AT	4469.0	4470.0	Buy		567,813	2172	LSE
21:16:10	4468.998	35	O	4468.0	4470.0	Sell		567,799	2171	LSE
21:16:08	4470.0	1	O	4468.0	4470.0	Buy		567,764	2170	LSE
21:16:08	4470.0	2	O	4468.0	4470.0	Buy		567,763	2169	LSE
21:16:08	4469.0	130	AT	4469.0	4471.0	Sell		567,761	2168	LSE
21:16:08	4469.0	172	AT	4469.0	4471.0	Sell		567,631	2167	LSE
21:16:08	4469.0	371	AT	4469.0	4471.0	Sell		567,459	2166	LSE
21:16:08	4469.0	127	AT	4469.0	4471.0	Sell		567,088	2165	LSE
21:16:08	4469.0	180	AT	4469.0	4471.0	Sell		566,961	2164	LSE
21:16:08	4469.0	140	AT	4469.0	4471.0	Sell		566,781	2163	LSE
21:16:08	4469.0	213	AT	4469.0	4471.0	Sell		566,641	2162	LSE
21:15:48	4470.0	7	AT	4470.0	4471.0	Sell		566,428	2161	LSE
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		566,421	2160	LSE
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		566,221	2159	LSE
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		566,021	2158	LSE
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		565,821	2157	LSE
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		565,621	2156	LSE
21:15:47	4470.0	173	AT	4470.0	4471.0	Sell		565,421	2155	LSE
21:15:47	4470.0	27	AT	4470.0	4471.0	Sell		565,248	2154	LSE
21:15:47	4470.0	199	AT	4470.0	4471.0	Sell		565,221	2153	LSE
21:15:47	4470.0	1	AT	4470.0	4471.0	Sell		565,022	2152	LSE
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		565,021	2151	LSE

Pacific American

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions