Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:35-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:30	4456.0	22	AT	4454.0	4456.0	Buy		981,500	3651	LSE
23:35:30	4456.0	81	AT	4454.0	4456.0	Buy		981,478	3650	LSE
23:35:30	4456.0	122	AT	4455.0	4456.0	Buy		981,397	3649	LSE
23:35:30	4456.0	172	AT	4455.0	4456.0	Buy		981,275	3648	LSE
23:35:30	4456.0	35	AT	4455.0	4456.0	Buy		981,103	3647	LSE
23:35:30	4455.0	284	AT	4453.0	4455.0	Buy		981,068	3646	LSE
23:35:30	4455.0	216	AT	4453.0	4455.0	Buy		980,784	3645	LSE
23:35:30	4455.0	228	AT	4453.0	4455.0	Buy		980,568	3644	LSE
23:35:30	4455.0	203	AT	4453.0	4455.0	Buy		980,340	3643	LSE
23:35:30	4455.0	132	AT	4453.0	4455.0	Buy		980,137	3642	LSE
23:35:30	4455.0	607	AT	4453.0	4455.0	Buy		980,005	3641	LSE
23:35:30	4454.0	88	AT	4451.0	4454.0	Buy		979,398	3640	LSE
23:35:30	4454.0	232	AT	4451.0	4454.0	Buy		979,310	3639	LSE
23:35:30	4454.0	201	AT	4451.0	4454.0	Buy		979,078	3638	LSE
23:35:30	4454.0	222	AT	4451.0	4454.0	Buy		978,877	3637	LSE
23:35:30	4454.0	265	AT	4451.0	4454.0	Buy		978,655	3636	LSE
23:35:30	4454.0	226	AT	4451.0	4454.0	Buy		978,390	3635	LSE
23:35:30	4454.0	172	AT	4451.0	4454.0	Buy		978,164	3634	LSE
23:35:30	4454.0	135	AT	4451.0	4454.0	Buy		977,992	3633	LSE
23:35:30	4454.0	96	AT	4451.0	4454.0	Buy		977,857	3632	LSE
23:35:30	4454.0	607	AT	4451.0	4454.0	Buy		977,761	3631	LSE
23:35:30	4453.0	607	AT	4451.0	4453.0	Buy		977,154	3630	LSE
23:35:30	4453.0	143	AT	4451.0	4453.0	Buy		976,547	3629	LSE
23:35:30	4453.0	108	AT	4451.0	4453.0	Buy		976,404	3628	LSE
23:34:27	4452.0	1	O	4452.0	4453.0	Sell		976,296	3627	LSE
23:34:09	4453.0	33	AT	4453.0	4454.0	Sell		976,295	3626	LSE
23:34:01	4455.0	2	O	4454.0	4455.0	Buy		976,262	3625	LSE
23:33:11	4455.0	200	AT	4453.0	4455.0	Buy		976,260	3624	LSE
23:33:11	4455.0	137	AT	4453.0	4455.0	Buy		976,060	3623	LSE
23:33:11	4455.0	184	AT	4453.0	4455.0	Buy		975,923	3622	LSE
23:33:04	4455.0	1	O	4453.0	4455.0	Buy		975,739	3621	LSE
23:32:44	4454.0	607	AT	4454.0	4455.0	Sell		975,738	3620	LSE
23:32:38	4455.0	354	AT	4455.0	4456.0	Sell		975,131	3619	LSE
23:32:38	4455.0	46	AT	4455.0	4456.0	Sell		974,777	3618	LSE
23:32:00	4456.0	607	AT	4455.0	4456.0	Buy		974,731	3617	LSE
23:31:51	4456.82	190	O	4456.0	4458.0	Sell		974,124	3616	LSE
23:31:46	4458.0	6	O	4456.0	4458.0	Buy		973,934	3615	LSE
23:31:06	4457.0	139	AT	4456.0	4457.0	Buy		973,928	3614	LSE
23:31:06	4457.0	607	AT	4456.0	4457.0	Buy		973,789	3613	LSE
23:31:05	4457.0	86	AT	4457.0	4458.0	Sell		973,182	3612	LSE
23:31:03	4458.0	420	AT	4458.0	4459.0	Sell		973,096	3611	LSE
23:31:03	4458.0	198	AT	4458.0	4459.0	Sell		972,676	3610	LSE
23:31:02	4459.0	200	AT	4458.0	4459.0	Buy		972,478	3609	LSE
23:31:02	4459.0	65	AT	4458.0	4460.0			972,278	3608	LSE
23:31:02	4459.0	200	AT	4458.0	4459.0	Buy		972,213	3607	LSE
23:31:02	4459.0	200	AT	4458.0	4459.0	Buy		972,013	3606	LSE
23:31:02	4459.0	200	AT	4458.0	4459.0	Buy		971,813	3605	LSE
23:31:02	4459.0	200	AT	4458.0	4459.0	Buy		971,613	3604	LSE
23:31:02	4459.0	277	AT	4458.0	4460.0			971,413	3603	LSE
23:31:02	4459.0	200	AT	4458.0	4459.0	Buy		971,136	3602	LSE
23:31:02	4459.0	171	AT	4458.0	4460.0			970,936	3601	LSE

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1W0Y5 20991231 31...

Bnp Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1YZW2 20991231 55...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions