Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,806.00

57.00

(1.20%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:59-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:19	4450.232	50	O	4451.0	4452.0	Sell		1,624,443	6301	LSE
02:59:10	4451.0	245	AT	4450.0	4451.0	Buy		1,624,393	6300	LSE
02:59:10	4451.0	17	AT	4450.0	4451.0	Buy		1,624,148	6299	LSE
02:59:10	4451.0	17	AT	4450.0	4451.0	Buy		1,624,131	6298	LSE
02:59:10	4451.0	17	AT	4450.0	4451.0	Buy		1,624,114	6297	LSE
02:59:10	4451.0	232	AT	4450.0	4451.0	Buy		1,624,097	6296	LSE
02:59:10	4451.0	103	AT	4450.0	4451.0	Buy		1,623,865	6295	LSE
02:59:10	4451.0	263	AT	4450.0	4451.0	Buy		1,623,762	6294	LSE
02:59:10	4451.0	217	AT	4450.0	4451.0	Buy		1,623,499	6293	LSE
02:59:10	4451.0	197	AT	4450.0	4451.0	Buy		1,623,282	6292	LSE
02:59:10	4451.0	35	AT	4450.0	4451.0	Buy		1,623,085	6291	LSE
02:59:04	4450.0	247	AT	4449.0	4450.0	Buy		1,623,050	6290	LSE
02:59:04	4450.0	233	AT	4449.0	4450.0	Buy		1,622,803	6289	LSE
02:58:50	4449.11	11	O	4449.0	4451.0	Sell		1,622,570	6288	LSE
02:58:47	4450.0	17	AT	4449.0	4450.0	Buy		1,622,559	6287	LSE
02:58:47	4450.0	17	AT	4449.0	4450.0	Buy		1,622,542	6286	LSE
02:58:47	4450.0	240	AT	4449.0	4450.0	Buy		1,622,525	6285	LSE
02:58:47	4450.0	294	AT	4449.0	4450.0	Buy		1,622,285	6284	LSE
02:58:47	4450.0	668	AT	4449.0	4450.0	Buy		1,621,991	6283	LSE
02:58:44	4449.89	8	O	4449.0	4450.0	Buy		1,621,323	6282	LSE
02:58:31	4449.0	458	AT	4449.0	4450.0	Sell		1,621,315	6281	LSE
02:58:31	4449.0	251	AT	4449.0	4450.0	Sell		1,620,857	6280	LSE
02:58:31	4449.0	14	AT	4448.0	4449.0	Buy		1,620,606	6279	LSE
02:58:21	4449.0	14	AT	4448.0	4449.0	Buy		1,620,592	6278	LSE
02:58:21	4449.0	278	AT	4448.0	4449.0	Buy		1,620,578	6277	LSE
02:58:04	4448.0	1	O	4448.0	4450.0	Sell		1,620,300	6276	LSE
02:57:09	4448.0	133	AT	4448.0	4449.0	Sell		1,620,299	6275	LSE
02:57:09	4448.0	267	AT	4447.0	4448.0	Buy		1,620,166	6274	LSE
02:57:09	4448.0	795	AT	4447.0	4448.0	Buy		1,619,899	6273	LSE
02:57:08	4447.41	83	O	4447.0	4448.0	Sell		1,619,104	6272	LSE
02:57:01	4447.0	310	AT	4446.0	4447.0	Buy		1,619,021	6271	LSE
02:57:01	4447.0	762	AT	4446.0	4447.0	Buy		1,618,711	6270	LSE
02:56:48	4445.0	6	O	4445.0	4447.0	Sell		1,617,949	6269	LSE
02:56:32	4445.22	10	O	4445.0	4447.0	Sell		1,617,943	6268	LSE
02:56:31	4445.257	561	O	4445.0	4447.0	Sell		1,617,933	6267	LSE
02:55:50	4446.0	100	AT	4446.0	4447.0	Sell		1,617,372	6266	LSE
02:55:50	4446.0	203	AT	4445.0	4446.0	Buy		1,617,272	6265	LSE
02:55:15	4445.0	1	O	4445.0	4446.0	Sell		1,617,069	6264	LSE
02:55:08	4445.0	2	O	4445.0	4446.0	Sell		1,617,068	6263	LSE
02:54:14	4445.0	280	AT	4444.0	4445.0	Buy		1,617,066	6262	LSE
02:53:53	4444.0	668	AT	4444.0	4445.0	Sell		1,616,786	6261	LSE
02:53:53	4444.0	93	AT	4444.0	4445.0	Sell		1,616,118	6260	LSE
02:53:36	4445.0	334	AT	4444.0	4445.0	Buy		1,616,025	6259	LSE
02:53:32	4444.5	170	O	4444.0	4445.0			1,615,691	6258	LSE
02:53:30	4444.0	223	AT	4444.0	4446.0	Sell		1,615,521	6257	LSE
02:53:30	4444.0	231	AT	4444.0	4446.0	Sell		1,615,298	6256	LSE
02:53:30	4444.0	200	AT	4444.0	4446.0	Sell		1,615,067	6255	LSE
02:53:30	4444.0	1093	AT	4444.0	4446.0	Sell		1,614,867	6254	LSE
02:53:30	4444.0	202	AT	4444.0	4446.0	Sell		1,613,774	6253	LSE
02:53:30	4444.0	210	AT	4444.0	4446.0	Sell		1,613,572	6252	LSE
02:53:30	4444.0	211	AT	4444.0	4446.0	Sell		1,613,362	6251	LSE

Lyxor UCITS ETF STOXX Eu...

Banca Intermobiliare

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions