Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,806.00

57.00

(1.20%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:53	4438.0	149	AT	4437.0	4438.0	Buy		1,712,177	6651	LSE
03:16:53	4438.0	444	AT	4437.0	4438.0	Buy		1,712,028	6650	LSE
03:16:53	4438.0	392	AT	4437.0	4438.0	Buy		1,711,584	6649	LSE
03:16:53	4438.0	444	AT	4437.0	4438.0	Buy		1,711,192	6648	LSE
03:16:53	4438.0	100	AT	4438.0	4439.0	Sell		1,710,748	6647	LSE
03:16:53	4438.0	240	AT	4438.0	4439.0	Sell		1,710,648	6646	LSE
03:16:53	4438.0	444	AT	4437.0	4438.0	Buy		1,710,408	6645	LSE
03:16:53	4438.0	102	AT	4437.0	4438.0	Buy		1,709,964	6644	LSE
03:16:53	4438.0	44	AT	4437.0	4438.0	Buy		1,709,862	6643	LSE
03:16:53	4438.0	189	AT	4437.0	4438.0	Buy		1,709,818	6642	LSE
03:16:53	4438.0	285	AT	4437.0	4438.0	Buy		1,709,629	6641	LSE
03:16:53	4438.0	886	AT	4437.0	4438.0	Buy		1,709,344	6640	LSE
03:16:53	4438.0	153	AT	4437.0	4438.0	Buy		1,708,458	6639	LSE
03:16:07	4443.0	110	O	4437.0	4438.0	Buy		1,708,305	6638	LSE
03:16:04	4438.0	122	AT	4437.0	4438.0	Buy		1,708,195	6637	LSE
03:16:03	4437.5	70	O	4437.0	4438.0			1,708,073	6636	LSE
03:15:40	4438.0	10	AT	4437.0	4438.0	Buy		1,708,003	6635	LSE
03:15:34	4438.0	299	AT	4437.0	4438.0	Buy		1,707,993	6634	LSE
03:15:34	4438.0	212	AT	4437.0	4438.0	Buy		1,707,694	6633	LSE
03:15:34	4438.0	169	AT	4437.0	4438.0	Buy		1,707,482	6632	LSE
03:15:34	4438.0	238	AT	4437.0	4438.0	Buy		1,707,313	6631	LSE
03:15:34	4438.0	304	AT	4437.0	4438.0	Buy		1,707,075	6630	LSE
03:15:34	4438.0	187	AT	4437.0	4438.0	Buy		1,706,771	6629	LSE
03:15:34	4438.0	1266	AT	4437.0	4438.0	Buy		1,706,584	6628	LSE
03:15:34	4438.0	67	AT	4437.0	4438.0	Buy		1,705,318	6627	LSE
03:15:29	4438.0	719	AT	4437.0	4438.0	Buy		1,705,251	6626	LSE
03:15:22	4438.0	230	AT	4438.0	4439.0	Sell		1,704,532	6625	LSE
03:15:22	4438.0	353	AT	4438.0	4439.0	Sell		1,704,302	6624	LSE
03:15:22	4438.0	111	AT	4437.0	4438.0	Buy		1,703,949	6623	LSE
03:15:22	4438.0	343	AT	4437.0	4438.0	Buy		1,703,838	6622	LSE
03:15:22	4438.0	194	AT	4437.0	4438.0	Buy		1,703,495	6621	LSE
03:15:22	4438.0	320	AT	4437.0	4438.0	Buy		1,703,301	6620	LSE
03:15:15	4438.0	55	AT	4437.0	4438.0	Buy		1,702,981	6619	LSE
03:15:15	4438.0	123	AT	4437.0	4438.0	Buy		1,702,926	6618	LSE
03:15:15	4438.0	217	AT	4437.0	4438.0	Buy		1,702,803	6617	LSE
03:15:15	4438.0	200	AT	4437.0	4438.0	Buy		1,702,586	6616	LSE
03:15:15	4438.0	122	AT	4437.0	4438.0	Buy		1,702,386	6615	LSE
03:15:15	4438.0	87	AT	4437.0	4438.0	Buy		1,702,264	6614	LSE
03:15:15	4437.0	491	AT	4437.0	4438.0	Sell		1,702,177	6613	LSE
03:15:15	4437.0	300	AT	4437.0	4438.0	Sell		1,701,686	6612	LSE
03:15:15	4437.0	53	AT	4437.0	4438.0	Sell		1,701,386	6611	LSE
03:15:15	4437.0	338	AT	4436.0	4437.0	Buy		1,701,333	6610	LSE
03:15:15	4437.0	19	AT	4436.0	4437.0	Buy		1,700,995	6609	LSE
03:15:15	4437.0	160	AT	4436.0	4437.0	Buy		1,700,976	6608	LSE
03:15:15	4437.0	17	AT	4436.0	4437.0	Buy		1,700,816	6607	LSE
03:15:15	4437.0	88	AT	4436.0	4437.0	Buy		1,700,799	6606	LSE
03:15:15	4437.0	347	AT	4436.0	4437.0	Buy		1,700,711	6605	LSE
03:15:15	4437.0	76	AT	4436.0	4437.0	Buy		1,700,364	6604	LSE
03:15:15	4437.0	163	AT	4436.0	4437.0	Buy		1,700,288	6603	LSE
03:15:15	4437.0	206	AT	4436.0	4437.0	Buy		1,700,125	6602	LSE
03:15:15	4437.0	901	AT	4436.0	4437.0	Buy		1,699,919	6601	LSE

Banca Intermobiliare

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions