Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (22:38-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:36	4464.0	579	AT	4463.0	4464.0	Buy		850,495	3101	LSE
22:38:28	4463.0	700	AT	4462.0	4463.0	Buy		849,916	3100	LSE
22:38:28	4463.0	583	AT	4462.0	4463.0	Buy		849,216	3099	LSE
22:38:25	4462.0	446	AT	4461.0	4462.0	Buy		848,633	3098	LSE
22:38:25	4461.0	416	AT	4460.0	4461.0	Buy		848,187	3097	LSE
22:38:25	4461.0	277	AT	4460.0	4461.0	Buy		847,771	3096	LSE
22:38:25	4461.0	535	AT	4460.0	4461.0	Buy		847,494	3095	LSE
22:38:15	4460.41	215	O	4460.0	4461.0	Sell		846,959	3094	LSE
22:38:11	4461.0	79	AT	4460.0	4461.0	Buy		846,744	3093	LSE
22:38:07	4460.0	446	AT	4459.0	4460.0	Buy		846,665	3092	LSE
22:38:07	4460.0	827	AT	4459.0	4460.0	Buy		846,219	3091	LSE
22:38:07	4459.5	89	O	4459.0	4460.0			845,392	3090	LSE
22:38:04	4460.0	1	O	4459.0	4460.0	Buy		845,303	3089	LSE
22:37:47	4462.0	77	AT	4461.0	4462.0	Buy		845,302	3088	LSE
22:37:45	4462.0	115	AT	4462.0	4463.0	Sell		845,225	3087	LSE
22:37:45	4462.0	117	AT	4462.0	4463.0	Sell		845,110	3086	LSE
22:37:45	4462.0	1249	AT	4461.0	4462.0	Buy		844,993	3085	LSE
22:37:45	4462.0	607	AT	4461.0	4462.0	Buy		843,744	3084	LSE
22:37:40	4462.0	366	AT	4462.0	4463.0	Sell		843,137	3083	LSE
22:37:39	4462.0	109	AT	4462.0	4463.0	Sell		842,771	3082	LSE
22:37:35	4461.998	103	O	4462.0	4463.0	Sell		842,662	3081	LSE
22:37:29	4462.82	150	O	4462.0	4464.0	Sell		842,559	3080	LSE
22:37:24	4463.0	379	AT	4463.0	4464.0	Sell		842,409	3079	LSE
22:37:24	4463.0	207	AT	4463.0	4464.0	Sell		842,030	3078	LSE
22:37:23	4464.0	37	AT	4464.0	4465.0	Sell		841,823	3077	LSE
22:37:11	4465.0	356	AT	4465.0	4466.0	Sell		841,786	3076	LSE
22:37:11	4465.0	119	AT	4465.0	4466.0	Sell		841,430	3075	LSE
22:37:11	4466.0	246	AT	4465.0	4466.0	Buy		841,311	3074	LSE
22:37:11	4466.0	474	AT	4465.0	4466.0	Buy		841,065	3073	LSE
22:37:11	4466.0	353	AT	4465.0	4466.0	Buy		840,591	3072	LSE
22:36:55	4465.5	222	O	4465.0	4466.0			840,238	3071	LSE
22:36:44	4465.0	20	AT	4465.0	4466.0	Sell		840,016	3070	LSE
22:36:44	4465.0	99	AT	4465.0	4466.0	Sell		839,996	3069	LSE
22:36:41	4466.0	1109	AT	4465.0	4466.0	Buy		839,897	3068	LSE
22:36:39	4466.0	530	AT	4466.0	4467.0	Sell		838,788	3067	LSE
22:36:33	4466.499	120	O	4466.0	4467.0	Sell		838,258	3066	LSE
22:36:26	4467.0	24	AT	4467.0	4468.0	Sell		838,138	3065	LSE
22:36:26	4467.0	10	AT	4467.0	4468.0	Sell		838,114	3064	LSE
22:36:14	4468.0	494	AT	4468.0	4469.0	Sell		838,104	3063	LSE
22:36:14	4468.0	20	AT	4468.0	4469.0	Sell		837,610	3062	LSE
22:36:14	4468.0	258	AT	4468.0	4469.0	Sell		837,590	3061	LSE
22:36:14	4468.0	360	AT	4468.0	4469.0	Sell		837,332	3060	LSE
22:36:13	4469.0	179	AT	4468.0	4469.0	Buy		836,972	3059	LSE
22:36:13	4469.0	353	AT	4468.0	4469.0	Buy		836,793	3058	LSE
22:36:11	4469.0	180	AT	4469.0	4470.0	Sell		836,440	3057	LSE
22:36:06	4468.82	125	O	4468.0	4470.0	Sell		836,260	3056	LSE
22:35:49	4468.0	3	O	4468.0	4470.0	Sell		836,135	3055	LSE
22:35:47	4470.0	243	AT	4469.0	4470.0	Buy		836,132	3054	LSE
22:35:47	4470.0	565	AT	4469.0	4470.0	Buy		835,889	3053	LSE
22:35:42	4470.0	215	AT	4470.0	4471.0	Sell		835,324	3052	LSE
22:35:42	4470.0	174	AT	4470.0	4471.0	Sell		835,109	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions