Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:33-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:13	4478.0	53	AT	4478.0	4479.0	Sell		252,641	1001	LSE
19:33:13	4478.0	294	AT	4478.0	4479.0	Sell		252,588	1000	LSE
19:33:13	4478.0	113	O	4478.0	4479.0	Sell		252,294	999	LSE
19:33:12	4478.0	187	AT	4478.0	4479.0	Sell		252,181	998	LSE
19:33:10	4478.0	9	O	4478.0	4480.0	Sell		251,994	997	LSE
19:33:08	4478.0	4	O	4478.0	4480.0	Sell		251,985	996	LSE
19:32:31	4480.0	272	AT	4480.0	4482.0	Sell		251,981	995	LSE
19:32:31	4480.0	232	AT	4480.0	4482.0	Sell		251,709	994	LSE
19:32:22	4482.0	471	AT	4482.0	4484.0	Sell		251,477	993	LSE
19:32:22	4482.0	230	AT	4482.0	4484.0	Sell		251,006	992	LSE
19:32:13	4482.0	33	AT	4482.0	4483.0	Sell		250,776	991	LSE
19:32:13	4482.0	11	AT	4482.0	4483.0	Sell		250,743	990	LSE
19:32:13	4482.0	74	AT	4481.0	4482.0	Buy		250,732	989	LSE
19:32:13	4482.0	857	AT	4481.0	4482.0	Buy		250,658	988	LSE
19:32:13	4482.0	24	AT	4481.0	4482.0	Buy		249,801	987	LSE
19:32:12	4482.0	1	O	4480.0	4482.0	Buy		249,777	986	LSE
19:32:01	4481.0	232	AT	4481.0	4482.0	Sell		249,776	985	LSE
19:32:01	4481.0	224	AT	4481.0	4482.0	Sell		249,544	984	LSE
19:32:00	4482.0	228	AT	4482.0	4483.0	Sell		249,320	983	LSE
19:31:47	4482.0	63	AT	4482.0	4484.0	Sell		249,092	982	LSE
19:31:46	4482.0	2000	AT	4481.0	4482.0	Buy		249,029	981	LSE
19:31:46	4482.0	1261	AT	4481.0	4482.0	Buy		247,029	980	LSE
19:31:44	4481.0	1	AT	4481.0	4482.0	Sell		245,768	979	LSE
19:31:44	4481.0	321	AT	4481.0	4482.0	Sell		245,767	978	LSE
19:31:44	4482.0	316	AT	4482.0	4484.0	Sell		245,446	977	LSE
19:31:44	4482.0	471	AT	4482.0	4484.0	Sell		245,130	976	LSE
19:31:44	4482.0	225	AT	4482.0	4484.0	Sell		244,659	975	LSE
19:31:44	4483.0	332	AT	4483.0	4485.0	Sell		244,434	974	LSE
19:31:44	4483.0	224	AT	4483.0	4485.0	Sell		244,102	973	LSE
19:31:44	4484.99	1	O	4483.0	4485.0	Buy		243,878	972	LSE
19:31:23	4483.0	500	AT	4482.0	4483.0	Buy		243,877	971	LSE
19:31:06	4480.0	2	O	4480.0	4482.0	Sell		243,377	970	LSE
19:30:57	4479.0	110	O	4479.0	4481.0	Sell		243,375	969	LSE
19:30:57	4480.0	195	AT	4480.0	4481.0	Sell		243,265	968	LSE
19:30:51	4480.0	1	O	4479.0	4481.0			243,070	967	LSE
19:30:50	4480.0	500	AT	4479.0	4480.0	Buy		243,069	966	LSE
19:30:45	4479.0	351	AT	4478.0	4479.0	Buy		242,569	965	LSE
19:30:45	4479.0	1238	AT	4478.0	4479.0	Buy		242,218	964	LSE
19:30:45	4479.0	20	AT	4478.0	4479.0	Buy		240,980	963	LSE
19:30:45	4479.0	100	AT	4478.0	4479.0	Buy		240,960	962	LSE
19:30:37	4478.0	1	O	4477.0	4479.0			240,860	961	LSE
19:30:33	4479.0	1	O	4477.0	4479.0	Buy		240,859	960	LSE
19:30:32	4477.0	125	AT	4477.0	4478.0	Sell		240,858	959	LSE
19:30:26	4478.0	1	O	4477.0	4479.0			240,733	958	LSE
19:30:18	4478.0	2375	AT	4477.0	4478.0	Buy		240,732	957	LSE
19:30:18	4478.0	86	AT	4477.0	4478.0	Buy		238,357	956	LSE
19:30:18	4478.0	972	AT	4477.0	4478.0	Buy		238,271	955	LSE
19:30:18	4478.0	200	AT	4477.0	4478.0	Buy		237,299	954	LSE
19:30:15	4478.0	219	AT	4478.0	4479.0	Sell		237,099	953	LSE
19:30:15	4478.0	471	AT	4478.0	4479.0	Sell		236,880	952	LSE
19:30:15	4478.0	350	AT	4478.0	4479.0	Sell		236,409	951	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions