Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:28	4498.113	44	O	4497.0	4499.0	Buy		68,070	251	LSE
19:02:28	4498.037	110	O	4497.0	4499.0	Buy		68,026	250	LSE
19:02:28	4498.072	100	O	4497.0	4499.0	Buy		67,916	249	LSE
19:02:27	4498.0	297	AT	4498.0	4501.0	Sell		67,816	248	LSE
19:02:27	4498.0	703	AT	4498.0	4501.0	Sell		67,519	247	LSE
19:02:27	4498.0	200	AT	4498.0	4501.0	Sell		66,816	246	LSE
19:02:27	4498.0	500	AT	4498.0	4501.0	Sell		66,616	245	LSE
19:02:27	4498.0	97	AT	4498.0	4501.0	Sell		66,116	244	LSE
19:02:26	4498.0	100	AT	4498.0	4502.0	Sell		66,019	243	LSE
19:02:26	4499.0	194	AT	4499.0	4502.0	Sell		65,919	242	LSE
19:02:26	4502.0	2275	AT	4499.0	4502.0	Buy		65,725	241	LSE
19:02:26	4502.0	1	AT	4499.0	4502.0	Buy		63,450	240	LSE
19:02:26	4502.0	301	AT	4499.0	4502.0	Buy		63,449	239	LSE
19:02:25	4502.0	8	AT	4502.0	4504.0	Sell		63,148	238	LSE
19:02:23	4504.0	66	AT	4502.0	4504.0	Buy		63,140	237	LSE
19:02:23	4503.0	71	AT	4503.0	4505.0	Sell		63,074	236	LSE
19:02:19	4504.0	183	AT	4504.0	4506.0	Sell		63,003	235	LSE
19:02:18	4506.998	43	O	4504.0	4506.0	Buy		62,820	234	LSE
19:02:17	4506.0	500	AT	4506.0	4507.0	Sell		62,777	233	LSE
19:02:17	4506.0	500	AT	4506.0	4507.0	Sell		62,277	232	LSE
19:02:17	4506.0	301	AT	4506.0	4507.0	Sell		61,777	231	LSE
19:02:14	4517.0	4	O	4506.0	4508.0	Buy		61,476	230	LSE
19:02:12	4507.0	47	AT	4507.0	4510.0	Sell		61,472	229	LSE
19:02:12	4507.0	301	AT	4507.0	4510.0	Sell		61,425	228	LSE
19:02:11	4509.0	173	AT	4509.0	4512.0	Sell		61,124	227	LSE
19:02:11	4508.0	4	O	4509.0	4512.0	Sell		60,951	226	LSE
19:02:10	4509.0	59	AT	4507.0	4509.0	Buy		60,947	225	LSE
19:02:09	4508.0	301	AT	4506.0	4508.0	Buy		60,888	224	LSE
19:02:09	4507.0	301	AT	4507.0	4509.0	Sell		60,587	223	LSE
19:02:02	4508.0	301	AT	4505.0	4508.0	Buy		60,286	222	LSE
19:02:02	4507.0	301	AT	4505.0	4507.0	Buy		59,985	221	LSE
19:02:02	4507.0	72	AT	4505.0	4507.0	Buy		59,684	220	LSE
19:01:55	4509.0	61	AT	4509.0	4510.0	Sell		59,612	219	LSE
19:01:53	4512.0	301	AT	4512.0	4513.0	Sell		59,551	218	LSE
19:01:53	4512.0	160	AT	4511.0	4512.0	Buy		59,250	217	LSE
19:01:53	4512.0	4	AT	4511.0	4512.0	Buy		59,090	216	LSE
19:01:53	4512.0	130	AT	4512.0	4514.0	Sell		59,086	215	LSE
19:01:53	4512.0	76	AT	4512.0	4514.0	Sell		58,956	214	LSE
19:01:52	4508.0	4	O	4512.0	4514.0	Sell		58,880	213	LSE
19:01:52	4508.0	22	O	4512.0	4514.0	Sell		58,876	212	LSE
19:01:48	4508.0	1	O	4513.0	4517.0	Sell		58,854	211	LSE
19:01:48	4526.0	1	O	4513.0	4517.0	Buy		58,853	210	LSE
19:01:48	4523.0	7	O	4513.0	4517.0	Buy		58,852	209	LSE
19:01:46	4517.0	1	O	4513.0	4517.0	Buy		58,845	208	LSE
19:01:44	4517.0	54	AT	4517.0	4519.0	Sell		58,844	207	LSE
19:01:44	4517.0	138	AT	4517.0	4520.0	Sell		58,790	206	LSE
19:01:44	4517.0	53	AT	4517.0	4520.0	Sell		58,652	205	LSE
19:01:44	4519.0	161	AT	4517.0	4519.0	Buy		58,599	204	LSE
19:01:44	4519.0	215	AT	4516.0	4519.0	Buy		58,438	203	LSE
19:01:44	4519.0	169	AT	4516.0	4519.0	Buy		58,223	202	LSE
19:01:44	4518.0	164	AT	4515.0	4518.0	Buy		58,054	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions