We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:41 | 4442.0 | 6 | AT | 4442.0 | 4443.0 | Sell | 1,209,655 | 4651 | LSE | |
| 01:30:39 | 4443.0 | 178 | AT | 4443.0 | 4444.0 | Sell | 1,209,649 | 4650 | LSE | |
| 01:30:39 | 4443.0 | 602 | AT | 4443.0 | 4444.0 | Sell | 1,209,471 | 4649 | LSE | |
| 01:30:39 | 4443.0 | 72 | AT | 4443.0 | 4444.0 | Sell | 1,208,869 | 4648 | LSE | |
| 01:30:39 | 4443.0 | 385 | AT | 4443.0 | 4444.0 | Sell | 1,208,797 | 4647 | LSE | |
| 01:30:39 | 4443.0 | 6 | AT | 4443.0 | 4444.0 | Sell | 1,208,412 | 4646 | LSE | |
| 01:30:34 | 4444.0 | 76 | AT | 4443.0 | 4444.0 | Buy | 1,208,406 | 4645 | LSE | |
| 01:30:34 | 4444.0 | 79 | AT | 4443.0 | 4444.0 | Buy | 1,208,330 | 4644 | LSE | |
| 01:30:34 | 4444.0 | 3 | AT | 4443.0 | 4444.0 | Buy | 1,208,251 | 4643 | LSE | |
| 01:30:34 | 4444.0 | 15 | AT | 4443.0 | 4444.0 | Buy | 1,208,248 | 4642 | LSE | |
| 01:30:34 | 4444.0 | 141 | AT | 4443.0 | 4444.0 | Buy | 1,208,233 | 4641 | LSE | |
| 01:30:34 | 4444.0 | 14 | AT | 4443.0 | 4444.0 | Buy | 1,208,092 | 4640 | LSE | |
| 01:30:34 | 4444.0 | 53 | AT | 4443.0 | 4444.0 | Buy | 1,208,078 | 4639 | LSE | |
| 01:30:34 | 4444.0 | 91 | AT | 4443.0 | 4444.0 | Buy | 1,208,025 | 4638 | LSE | |
| 01:30:34 | 4444.0 | 117 | AT | 4443.0 | 4444.0 | Buy | 1,207,934 | 4637 | LSE | |
| 01:30:34 | 4444.0 | 204 | AT | 4443.0 | 4444.0 | Buy | 1,207,817 | 4636 | LSE | |
| 01:30:34 | 4444.0 | 108 | AT | 4443.0 | 4444.0 | Buy | 1,207,613 | 4635 | LSE | |
| 01:30:34 | 4444.0 | 22 | AT | 4443.0 | 4444.0 | Buy | 1,207,505 | 4634 | LSE | |
| 01:30:34 | 4444.0 | 16 | AT | 4443.0 | 4444.0 | Buy | 1,207,483 | 4633 | LSE | |
| 01:30:34 | 4444.0 | 64 | AT | 4443.0 | 4444.0 | Buy | 1,207,467 | 4632 | LSE | |
| 01:30:34 | 4444.0 | 61 | AT | 4443.0 | 4444.0 | Buy | 1,207,403 | 4631 | LSE | |
| 01:30:34 | 4444.0 | 25 | AT | 4443.0 | 4444.0 | Buy | 1,207,342 | 4630 | LSE | |
| 01:30:34 | 4444.0 | 176 | AT | 4443.0 | 4444.0 | Buy | 1,207,317 | 4629 | LSE | |
| 01:30:34 | 4444.0 | 260 | AT | 4443.0 | 4444.0 | Buy | 1,207,141 | 4628 | LSE | |
| 01:30:34 | 4443.0 | 87 | AT | 4442.0 | 4443.0 | Buy | 1,206,881 | 4627 | LSE | |
| 01:30:34 | 4443.0 | 143 | AT | 4442.0 | 4443.0 | Buy | 1,206,794 | 4626 | LSE | |
| 01:30:34 | 4443.0 | 63 | AT | 4442.0 | 4443.0 | Buy | 1,206,651 | 4625 | LSE | |
| 01:30:34 | 4443.0 | 202 | AT | 4442.0 | 4443.0 | Buy | 1,206,588 | 4624 | LSE | |
| 01:30:34 | 4442.0 | 216 | AT | 4441.0 | 4442.0 | Buy | 1,206,386 | 4623 | LSE | |
| 01:30:34 | 4442.0 | 318 | AT | 4441.0 | 4442.0 | Buy | 1,206,170 | 4622 | LSE | |
| 01:30:34 | 4441.0 | 203 | AT | 4439.0 | 4441.0 | Buy | 1,205,852 | 4621 | LSE | |
| 01:30:34 | 4441.0 | 28 | AT | 4439.0 | 4441.0 | Buy | 1,205,649 | 4620 | LSE | |
| 01:30:34 | 4441.0 | 88 | AT | 4439.0 | 4441.0 | Buy | 1,205,621 | 4619 | LSE | |
| 01:30:34 | 4441.0 | 534 | AT | 4439.0 | 4441.0 | Buy | 1,205,533 | 4618 | LSE | |
| 01:30:21 | 4440.0 | 534 | AT | 4440.0 | 4441.0 | Sell | 1,204,999 | 4617 | LSE | |
| 01:30:19 | 4441.998 | 8 | O | 4440.0 | 4442.0 | Buy | 1,204,465 | 4616 | LSE | |
| 01:30:18 | 4441.0 | 198 | AT | 4440.0 | 4441.0 | Buy | 1,204,457 | 4615 | LSE | |
| 01:30:16 | 4442.0 | 527 | AT | 4442.0 | 4443.0 | Sell | 1,204,259 | 4614 | LSE | |
| 01:30:08 | 4442.0 | 60 | AT | 4441.0 | 4442.0 | Buy | 1,203,732 | 4613 | LSE | |
| 01:30:08 | 4442.0 | 6 | AT | 4441.0 | 4442.0 | Buy | 1,203,672 | 4612 | LSE | |
| 01:30:08 | 4442.0 | 264 | AT | 4441.0 | 4442.0 | Buy | 1,203,666 | 4611 | LSE | |
| 01:30:08 | 4442.0 | 90 | AT | 4441.0 | 4442.0 | Buy | 1,203,402 | 4610 | LSE | |
| 01:30:08 | 4442.0 | 30 | AT | 4441.0 | 4442.0 | Buy | 1,203,312 | 4609 | LSE | |
| 01:30:08 | 4442.0 | 150 | AT | 4441.0 | 4442.0 | Buy | 1,203,282 | 4608 | LSE | |
| 01:30:08 | 4442.0 | 56 | AT | 4441.0 | 4442.0 | Buy | 1,203,132 | 4607 | LSE | |
| 01:30:08 | 4442.0 | 441 | AT | 4441.0 | 4442.0 | Buy | 1,203,076 | 4606 | LSE | |
| 01:30:08 | 4441.0 | 534 | AT | 4440.0 | 4441.0 | Buy | 1,202,635 | 4605 | LSE | |
| 01:30:07 | 4441.0 | 5 | O | 4439.0 | 4441.0 | Buy | 1,202,101 | 4604 | LSE | |
| 01:30:06 | 4440.0 | 200 | AT | 4440.0 | 4442.0 | Sell | 1,202,096 | 4603 | LSE | |
| 01:30:06 | 4440.0 | 165 | AT | 4440.0 | 4442.0 | Sell | 1,201,896 | 4602 | LSE | |
| 01:30:06 | 4440.0 | 534 | AT | 4440.0 | 4442.0 | Sell | 1,201,731 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
