Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:22	4495.0	212	AT	4492.0	4495.0	Buy		93,941	301	LSE
19:03:22	4495.0	218	AT	4492.0	4495.0	Buy		93,729	300	LSE
19:03:22	4495.0	301	AT	4492.0	4495.0	Buy		93,511	299	LSE
19:03:22	4495.0	228	AT	4492.0	4495.0	Buy		93,210	298	LSE
19:03:22	4493.0	500	AT	4493.0	4496.0	Sell		92,982	297	LSE
19:03:22	4493.0	230	AT	4493.0	4496.0	Sell		92,482	296	LSE
19:03:22	4493.0	500	AT	4493.0	4496.0	Sell		92,252	295	LSE
19:03:22	4493.0	88	AT	4493.0	4496.0	Sell		91,752	294	LSE
19:03:22	4493.0	60	AT	4493.0	4496.0	Sell		91,664	293	LSE
19:03:22	4493.0	1	AT	4493.0	4496.0	Sell		91,604	292	LSE
19:03:20	4526.0	5	O	4494.0	4496.0	Buy		91,603	291	LSE
19:03:20	4523.0	2	O	4494.0	4496.0	Buy		91,598	290	LSE
19:03:19	4494.0	293	AT	4494.0	4497.0	Sell		91,596	289	LSE
19:03:17	4523.0	3	O	4494.0	4497.0	Buy		91,303	288	LSE
19:03:15	4495.0	375	AT	4493.0	4495.0	Buy		91,300	287	LSE
19:03:15	4495.0	1251	AT	4493.0	4495.0	Buy		90,925	286	LSE
19:03:14	4496.0	108	AT	4496.0	4498.0	Sell		89,674	285	LSE
19:03:14	4497.0	105	AT	4495.0	4497.0	Buy		89,566	284	LSE
19:03:14	4497.0	301	AT	4495.0	4497.0	Buy		89,461	283	LSE
19:03:14	4496.0	301	AT	4494.0	4496.0	Buy		89,160	282	LSE
19:03:14	4496.0	35	AT	4494.0	4496.0	Buy		88,859	281	LSE
19:03:14	4495.0	136	AT	4493.0	4495.0	Buy		88,824	280	LSE
19:03:14	4495.0	2066	AT	4493.0	4495.0	Buy		88,688	279	LSE
19:03:12	4495.597	54	O	4493.0	4495.0	Buy		86,622	278	LSE
19:03:11	4523.0	1	O	4493.0	4495.0	Buy		86,568	277	LSE
19:03:09	4495.0	140	AT	4495.0	4497.0	Sell		86,567	276	LSE
19:03:08	4523.0	3	O	4495.0	4497.0	Buy		86,427	275	LSE
19:03:06	4497.0	88	AT	4497.0	4501.0	Sell		86,424	274	LSE
19:03:06	4497.0	206	AT	4497.0	4501.0	Sell		86,336	273	LSE
19:03:06	4497.0	271	AT	4497.0	4501.0	Sell		86,130	272	LSE
19:03:06	4497.0	301	AT	4497.0	4501.0	Sell		85,859	271	LSE
19:03:06	4499.0	301	AT	4499.0	4502.0	Sell		85,558	270	LSE
19:03:05	4523.0	1	O	4499.0	4502.0	Buy		85,257	269	LSE
19:03:04	4526.0	1	O	4499.0	4502.0	Buy		85,256	268	LSE
19:03:03	4523.0	2	O	4499.0	4502.0	Buy		85,255	267	LSE
19:03:02	4526.0	6	O	4497.0	4500.0	Buy		85,253	266	LSE
19:03:01	4523.0	1	O	4497.0	4500.0	Buy		85,247	265	LSE
19:02:56	4497.898	40	O	4497.0	4500.0	Sell		85,246	264	LSE
19:02:44	4499.0	157	AT	4499.0	4501.0	Sell		85,206	263	LSE
19:02:44	4500.0	211	AT	4500.0	4503.0	Sell		85,049	262	LSE
19:02:44	4499.165	1	O	4500.0	4503.0	Sell		84,838	261	LSE
19:02:44	4500.0	696	AT	4498.0	4500.0	Buy		84,837	260	LSE
19:02:44	4500.0	2279	AT	4498.0	4500.0	Buy		84,141	259	LSE
19:02:44	4500.0	26	AT	4497.0	4500.0	Buy		81,862	258	LSE
19:02:44	4500.0	301	AT	4497.0	4500.0	Buy		81,836	257	LSE
19:02:38	4507.0	10419	O	4497.0	4500.0	Buy		81,535	256	LSE
19:02:37	4517.0	1	O	4497.0	4500.0	Buy		71,116	255	LSE
19:02:36	4498.0	2975	AT	4496.0	4498.0	Buy		71,115	254	LSE
19:02:32	4497.0	58	AT	4497.0	4499.0	Sell		68,140	253	LSE
19:02:32	4497.0	12	AT	4497.0	4499.0	Sell		68,082	252	LSE
19:02:28	4498.113	44	O	4497.0	4499.0	Buy		68,070	251	LSE

Evolution AB (PK)

HSBC Bank Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions