Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (23:23-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:03	4453.0	607	AT	4452.0	4453.0	Buy		942,184	3501	LSE
23:22:30	4452.0	190	AT	4452.0	4453.0	Sell		941,577	3500	LSE
23:22:30	4452.0	96	AT	4451.0	4452.0	Buy		941,387	3499	LSE
23:22:09	4451.0	607	AT	4451.0	4452.0	Sell		941,291	3498	LSE
23:21:43	4452.102	28	O	4451.0	4453.0	Buy		940,684	3497	LSE
23:21:09	4452.0	141	AT	4450.0	4452.0	Buy		940,656	3496	LSE
23:21:09	4452.0	49	AT	4450.0	4452.0	Buy		940,515	3495	LSE
23:21:09	4452.0	128	AT	4450.0	4452.0	Buy		940,466	3494	LSE
23:21:07	4451.291	50	O	4450.0	4452.0	Buy		940,338	3493	LSE
23:21:06	4451.288	233	O	4450.0	4452.0	Buy		940,288	3492	LSE
23:20:04	4455.0	46	AT	4454.0	4455.0	Buy		940,055	3491	LSE
23:19:58	4454.0	607	AT	4453.0	4454.0	Buy		940,009	3490	LSE
23:19:58	4454.0	137	AT	4453.0	4454.0	Buy		939,402	3489	LSE
23:19:45	4454.0	137	AT	4453.0	4454.0	Buy		939,265	3488	LSE
23:19:45	4454.0	46	AT	4453.0	4454.0	Buy		939,128	3487	LSE
23:19:23	4453.0	94	AT	4453.0	4454.0	Sell		939,082	3486	LSE
23:19:03	4453.0	163	AT	4453.0	4454.0	Sell		938,988	3485	LSE
23:18:53	4452.822	125	O	4452.0	4454.0	Sell		938,825	3484	LSE
23:18:33	4453.0	51	AT	4453.0	4454.0	Sell		938,700	3483	LSE
23:17:53	4455.0	343	O	4453.0	4455.0	Buy		938,649	3482	LSE
23:17:48	4454.0	20	AT	4454.0	4455.0	Sell		938,306	3481	LSE
23:17:48	4454.0	32	AT	4454.0	4455.0	Sell		938,286	3480	LSE
23:17:48	4454.0	19	AT	4454.0	4455.0	Sell		938,254	3479	LSE
23:17:48	4454.0	138	AT	4454.0	4455.0	Sell		938,235	3478	LSE
23:17:48	4454.0	25	AT	4454.0	4455.0	Sell		938,097	3477	LSE
23:17:48	4454.0	137	AT	4454.0	4455.0	Sell		938,072	3476	LSE
23:17:09	4456.0	225	O	4454.0	4456.0	Buy		937,935	3475	LSE
23:17:02	4455.0	346	AT	4454.0	4455.0	Buy		937,710	3474	LSE
23:16:26	4454.0	113	AT	4454.0	4455.0	Sell		937,364	3473	LSE
23:16:12	4453.706	280	O	4453.0	4454.0	Buy		937,251	3472	LSE
23:16:00	4453.0	120	AT	4452.0	4453.0	Buy		936,971	3471	LSE
23:15:34	4454.5	152	O	4453.0	4455.0	Buy		936,851	3470	LSE
23:15:25	4456.0	35	AT	4456.0	4457.0	Sell		936,699	3469	LSE
23:14:57	4457.0	149	AT	4457.0	4458.0	Sell		936,664	3468	LSE
23:14:43	4457.0	72	AT	4456.0	4457.0	Buy		936,515	3467	LSE
23:14:38	4456.0	137	AT	4456.0	4457.0	Sell		936,443	3466	LSE
23:13:52	4455.998	200	O	4455.0	4457.0	Sell		936,306	3465	LSE
23:13:50	4456.0	222	AT	4456.0	4457.0	Sell		936,106	3464	LSE
23:13:39	4456.0	219	AT	4456.0	4457.0	Sell		935,884	3463	LSE
23:13:23	4455.0	4	O	4455.0	4457.0	Sell		935,665	3462	LSE
23:13:12	4455.82	100	O	4455.0	4457.0	Sell		935,661	3461	LSE
23:12:40	4456.0	607	AT	4456.0	4457.0	Sell		935,561	3460	LSE
23:12:40	4456.0	72	AT	4455.0	4456.0	Buy		934,954	3459	LSE
23:12:40	4456.0	17	AT	4455.0	4456.0	Buy		934,882	3458	LSE
23:12:33	4456.0	1	O	4455.0	4456.0	Buy		934,865	3457	LSE
23:12:27	4455.0	1	O	4455.0	4456.0	Sell		934,864	3456	LSE
23:12:21	4456.0	127	O	4455.0	4456.0	Buy		934,863	3455	LSE
23:12:14	4455.821	20	O	4455.0	4457.0	Sell		934,736	3454	LSE
23:12:02	4456.0	25	AT	4456.0	4457.0	Sell		934,716	3453	LSE
23:12:02	4456.0	226	AT	4456.0	4457.0	Sell		934,691	3452	LSE
23:12:02	4456.0	223	AT	4456.0	4457.0	Sell		934,465	3451	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Otf Opportunity

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions