Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:15-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:47	4470.0	200	AT	4470.0	4471.0	Sell		565,021	2151	LSE
21:15:46	4471.0	78	AT	4470.0	4471.0	Buy		564,821	2150	LSE
21:15:46	4471.0	122	AT	4470.0	4471.0	Buy		564,743	2149	LSE
21:15:45	4471.0	384	AT	4471.0	4472.0	Sell		564,621	2148	LSE
21:15:44	4471.011	686	O	4471.0	4472.0	Sell		564,237	2147	LSE
21:15:38	4471.0	1209	O	4471.0	4473.0	Sell		563,551	2146	LSE
21:15:30	4472.0	393	AT	4472.0	4473.0	Sell		562,342	2145	LSE
21:15:30	4472.0	146	AT	4472.0	4473.0	Sell		561,949	2144	LSE
21:15:30	4472.0	48	AT	4472.0	4473.0	Sell		561,803	2143	LSE
21:15:30	4472.0	408	AT	4472.0	4474.0	Sell		561,755	2142	LSE
21:15:30	4472.0	101	AT	4472.0	4474.0	Sell		561,347	2141	LSE
21:15:30	4472.0	135	AT	4472.0	4474.0	Sell		561,246	2140	LSE
21:15:04	4473.0	168	AT	4473.0	4474.0	Sell		561,111	2139	LSE
21:15:04	4473.0	446	AT	4473.0	4474.0	Sell		560,943	2138	LSE
21:14:37	4474.0	24	AT	4474.0	4475.0	Sell		560,497	2137	LSE
21:14:37	4475.0	24	AT	4474.0	4475.0	Buy		560,473	2136	LSE
21:14:37	4475.0	194	AT	4474.0	4475.0	Buy		560,449	2135	LSE
21:14:35	4474.0	216	AT	4473.0	4474.0	Buy		560,255	2134	LSE
21:14:35	4474.0	49	AT	4474.0	4475.0	Sell		560,039	2133	LSE
21:14:32	4473.99	1	O	4472.0	4474.0	Buy		559,990	2132	LSE
21:14:11	4473.0	145	AT	4473.0	4474.0	Sell		559,989	2131	LSE
21:14:11	4473.0	421	AT	4473.0	4474.0	Sell		559,844	2130	LSE
21:14:11	4473.0	388	AT	4473.0	4474.0	Sell		559,423	2129	LSE
21:13:39	4474.0	112	AT	4472.0	4474.0	Buy		559,035	2128	LSE
21:13:39	4474.0	204	AT	4472.0	4474.0	Buy		558,923	2127	LSE
21:13:38	4473.0	37	AT	4473.0	4474.0	Sell		558,719	2126	LSE
21:13:38	4473.0	237	AT	4471.0	4473.0	Buy		558,682	2125	LSE
21:13:38	4473.0	14	AT	4471.0	4473.0	Buy		558,445	2124	LSE
21:13:38	4473.0	17	AT	4471.0	4473.0	Buy		558,431	2123	LSE
21:13:38	4473.0	14	AT	4471.0	4473.0	Buy		558,414	2122	LSE
21:13:38	4473.0	595	AT	4471.0	4473.0	Buy		558,400	2121	LSE
21:13:38	4473.0	139	AT	4471.0	4473.0	Buy		557,805	2120	LSE
21:13:38	4473.0	80	AT	4471.0	4473.0	Buy		557,666	2119	LSE
21:13:22	4473.0	132	O	4471.0	4473.0	Buy		557,586	2118	LSE
21:13:21	4472.0	11	O	4471.0	4473.0			557,454	2117	LSE
21:11:51	4471.998	313	O	4471.0	4473.0	Sell		557,443	2116	LSE
21:11:02	4473.0	29	AT	4471.0	4473.0	Buy		557,130	2115	LSE
21:11:02	4473.0	199	AT	4471.0	4473.0	Buy		557,101	2114	LSE
21:11:02	4473.0	228	AT	4471.0	4473.0	Buy		556,902	2113	LSE
21:10:57	4472.0	265	AT	4472.0	4473.0	Sell		556,674	2112	LSE
21:10:57	4472.0	145	AT	4472.0	4473.0	Sell		556,409	2111	LSE
21:10:57	4472.0	207	AT	4472.0	4473.0	Sell		556,264	2110	LSE
21:10:55	4473.0	265	AT	4473.0	4474.0	Sell		556,057	2109	LSE
21:10:55	4473.0	210	AT	4472.0	4473.0	Buy		555,792	2108	LSE
21:10:55	4473.0	19	AT	4472.0	4473.0	Buy		555,582	2107	LSE
21:10:55	4473.0	890	AT	4472.0	4473.0	Buy		555,563	2106	LSE
21:10:55	4473.0	1110	AT	4472.0	4473.0	Buy		554,673	2105	LSE
21:10:55	4473.0	876	AT	4472.0	4473.0	Buy		553,563	2104	LSE
21:10:41	4472.0	88	AT	4471.0	4472.0	Buy		552,687	2103	LSE
21:10:41	4472.0	205	AT	4471.0	4472.0	Buy		552,599	2102	LSE
21:10:25	4472.0	211	AT	4471.0	4472.0	Buy		552,394	2101	LSE

BNP Paribas Issuance

NLBNPIT1USX3 20351221 59...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Euro Bonds Short Term Cl...

BNP Paribas Issuance

NLBNPIT21TJ0 20351221 4....

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions