Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:38	4477.0	263	AT	4477.0	4478.0	Sell		154,130	601	LSE
19:09:36	4478.0	274	AT	4478.0	4480.0	Sell		153,867	600	LSE
19:09:36	4478.0	88	AT	4478.0	4480.0	Sell		153,593	599	LSE
19:09:34	4479.0	88	AT	4478.0	4479.0	Buy		153,505	598	LSE
19:09:33	4478.0	87	AT	4477.0	4478.0	Buy		153,417	597	LSE
19:09:31	4477.0	87	AT	4475.0	4477.0	Buy		153,330	596	LSE
19:09:31	4477.0	1030	AT	4475.0	4477.0	Buy		153,243	595	LSE
19:09:31	4477.0	205	AT	4475.0	4477.0	Buy		152,213	594	LSE
19:09:29	4476.0	88	AT	4475.0	4476.0	Buy		152,008	593	LSE
19:09:29	4475.0	88	AT	4475.0	4477.0	Sell		151,920	592	LSE
19:09:29	4475.0	273	AT	4475.0	4477.0	Sell		151,832	591	LSE
19:09:29	4475.0	301	AT	4475.0	4477.0	Sell		151,559	590	LSE
19:09:27	4475.0	221	AT	4473.0	4475.0	Buy		151,258	589	LSE
19:09:27	4475.0	95	AT	4473.0	4475.0	Buy		151,037	588	LSE
19:09:27	4474.0	74	AT	4473.0	4474.0	Buy		150,942	587	LSE
19:09:26	4474.0	86	AT	4473.0	4474.0	Buy		150,868	586	LSE
19:09:22	4474.0	94	AT	4473.0	4474.0	Buy		150,782	585	LSE
19:09:19	4474.0	55	AT	4474.0	4475.0	Sell		150,688	584	LSE
19:09:19	4474.0	247	AT	4474.0	4475.0	Sell		150,633	583	LSE
19:09:19	4475.0	271	AT	4475.0	4476.0	Sell		150,386	582	LSE
19:09:17	4497.0	1	O	4475.0	4476.0	Buy		150,115	581	LSE
19:09:13	4497.0	1	O	4475.0	4477.0	Buy		150,114	580	LSE
19:09:10	4495.0	5	O	4475.0	4477.0	Buy		150,113	579	LSE
19:09:08	4475.0	1030	AT	4474.0	4475.0	Buy		150,108	578	LSE
19:09:08	4475.0	301	AT	4474.0	4475.0	Buy		149,078	577	LSE
19:09:07	4474.247	222	O	4474.0	4475.0	Sell		148,777	576	LSE
19:09:06	4475.0	47	AT	4475.0	4476.0	Sell		148,555	575	LSE
19:09:06	4475.0	64	AT	4475.0	4476.0	Sell		148,508	574	LSE
19:09:05	4475.0	131	AT	4475.0	4477.0	Sell		148,444	573	LSE
19:09:04	4476.0	118	AT	4475.0	4476.0	Buy		148,313	572	LSE
19:09:04	4476.0	1030	AT	4475.0	4476.0	Buy		148,195	571	LSE
19:09:04	4476.0	301	AT	4475.0	4476.0	Buy		147,165	570	LSE
19:09:03	4476.0	253	AT	4476.0	4477.0	Sell		146,864	569	LSE
19:09:03	4476.0	16	AT	4476.0	4477.0	Sell		146,611	568	LSE
19:08:55	4477.0	284	AT	4477.0	4478.0	Sell		146,595	567	LSE
19:08:55	4477.0	110	AT	4477.0	4478.0	Sell		146,311	566	LSE
19:08:53	4478.0	266	AT	4478.0	4479.0	Sell		146,201	565	LSE
19:08:47	4480.0	140	AT	4480.0	4481.0	Sell		145,935	564	LSE
19:08:47	4480.0	237	AT	4480.0	4481.0	Sell		145,795	563	LSE
19:08:39	4480.82	300	O	4480.0	4482.0	Sell		145,558	562	LSE
19:08:39	4481.0	174	AT	4480.0	4481.0	Buy		145,258	561	LSE
19:08:39	4481.0	957	AT	4480.0	4481.0	Buy		145,084	560	LSE
19:08:37	4480.0	72	AT	4480.0	4481.0	Sell		144,127	559	LSE
19:08:37	4480.0	169	AT	4480.0	4481.0	Sell		144,055	558	LSE
19:08:37	4480.0	91	AT	4480.0	4481.0	Sell		143,886	557	LSE
19:08:36	4499.0	1	O	4480.0	4481.0	Buy		143,795	556	LSE
19:08:35	4499.0	1	O	4480.0	4481.0	Buy		143,794	555	LSE
19:08:35	4499.0	1	O	4480.0	4481.0	Buy		143,793	554	LSE
19:08:35	4499.0	4	O	4480.0	4481.0	Buy		143,792	553	LSE
19:08:35	4497.0	2	O	4480.0	4481.0	Buy		143,788	552	LSE
19:08:34	4501.0	1	O	4480.0	4482.0	Buy		143,786	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions