We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:25 | 4438.0 | 93 | AT | 4438.0 | 4440.0 | Sell | 1,248,712 | 4851 | LSE | |
| 01:41:25 | 4438.0 | 265 | AT | 4438.0 | 4440.0 | Sell | 1,248,619 | 4850 | LSE | |
| 01:41:25 | 4438.0 | 275 | AT | 4438.0 | 4440.0 | Sell | 1,248,354 | 4849 | LSE | |
| 01:41:25 | 4438.0 | 327 | AT | 4438.0 | 4440.0 | Sell | 1,248,079 | 4848 | LSE | |
| 01:41:25 | 4438.0 | 191 | AT | 4438.0 | 4440.0 | Sell | 1,247,752 | 4847 | LSE | |
| 01:41:25 | 4438.0 | 215 | AT | 4438.0 | 4440.0 | Sell | 1,247,561 | 4846 | LSE | |
| 01:41:25 | 4438.0 | 188 | AT | 4438.0 | 4440.0 | Sell | 1,247,346 | 4845 | LSE | |
| 01:41:25 | 4438.0 | 227 | AT | 4438.0 | 4440.0 | Sell | 1,247,158 | 4844 | LSE | |
| 01:41:25 | 4438.0 | 534 | AT | 4438.0 | 4440.0 | Sell | 1,246,931 | 4843 | LSE | |
| 01:41:05 | 4437.0 | 44 | AT | 4437.0 | 4438.0 | Sell | 1,246,397 | 4842 | LSE | |
| 01:41:05 | 4437.0 | 97 | AT | 4437.0 | 4438.0 | Sell | 1,246,353 | 4841 | LSE | |
| 01:41:05 | 4437.0 | 232 | AT | 4437.0 | 4438.0 | Sell | 1,246,256 | 4840 | LSE | |
| 01:41:05 | 4437.0 | 221 | AT | 4437.0 | 4438.0 | Sell | 1,246,024 | 4839 | LSE | |
| 01:41:05 | 4438.0 | 108 | AT | 4438.0 | 4439.0 | Sell | 1,245,803 | 4838 | LSE | |
| 01:40:56 | 4438.41 | 255 | O | 4438.0 | 4440.0 | Sell | 1,245,695 | 4837 | LSE | |
| 01:40:44 | 4439.83 | 63 | O | 4439.0 | 4440.0 | Buy | 1,245,440 | 4836 | LSE | |
| 01:40:34 | 4440.0 | 510 | AT | 4440.0 | 4441.0 | Sell | 1,245,377 | 4835 | LSE | |
| 01:40:34 | 4440.0 | 58 | AT | 4439.0 | 4440.0 | Buy | 1,244,867 | 4834 | LSE | |
| 01:40:34 | 4440.0 | 203 | AT | 4439.0 | 4440.0 | Buy | 1,244,809 | 4833 | LSE | |
| 01:40:34 | 4440.0 | 130 | AT | 4439.0 | 4440.0 | Buy | 1,244,606 | 4832 | LSE | |
| 01:40:34 | 4440.0 | 936 | AT | 4438.0 | 4440.0 | Buy | 1,244,476 | 4831 | LSE | |
| 01:40:32 | 4440.0 | 5 | O | 4438.0 | 4440.0 | Buy | 1,243,540 | 4830 | LSE | |
| 01:40:30 | 4440.0 | 4 | O | 4438.0 | 4440.0 | Buy | 1,243,535 | 4829 | LSE | |
| 01:40:29 | 4439.0 | 501 | AT | 4437.0 | 4439.0 | Buy | 1,243,531 | 4828 | LSE | |
| 01:40:29 | 4439.0 | 14 | AT | 4437.0 | 4439.0 | Buy | 1,243,030 | 4827 | LSE | |
| 01:40:29 | 4439.0 | 35 | AT | 4437.0 | 4439.0 | Buy | 1,243,016 | 4826 | LSE | |
| 01:40:29 | 4439.0 | 250 | AT | 4437.0 | 4439.0 | Buy | 1,242,981 | 4825 | LSE | |
| 01:40:29 | 4439.0 | 1066 | AT | 4437.0 | 4439.0 | Buy | 1,242,731 | 4824 | LSE | |
| 01:40:29 | 4439.0 | 189 | AT | 4437.0 | 4439.0 | Buy | 1,241,665 | 4823 | LSE | |
| 01:40:29 | 4439.0 | 211 | AT | 4437.0 | 4439.0 | Buy | 1,241,476 | 4822 | LSE | |
| 01:40:29 | 4439.0 | 534 | AT | 4437.0 | 4439.0 | Buy | 1,241,265 | 4821 | LSE | |
| 01:40:28 | 4440.499 | 50 | O | 4437.0 | 4439.0 | Buy | 1,240,731 | 4820 | LSE | |
| 01:40:25 | 4440.0 | 57 | AT | 4440.0 | 4441.0 | Sell | 1,240,681 | 4819 | LSE | |
| 01:40:25 | 4440.0 | 189 | AT | 4439.0 | 4440.0 | Buy | 1,240,624 | 4818 | LSE | |
| 01:40:25 | 4440.0 | 207 | AT | 4439.0 | 4440.0 | Buy | 1,240,435 | 4817 | LSE | |
| 01:40:15 | 4441.0 | 222 | AT | 4441.0 | 4442.0 | Sell | 1,240,228 | 4816 | LSE | |
| 01:40:10 | 4442.0 | 125 | AT | 4441.0 | 4442.0 | Buy | 1,240,006 | 4815 | LSE | |
| 01:40:07 | 4441.0 | 224 | AT | 4441.0 | 4442.0 | Sell | 1,239,881 | 4814 | LSE | |
| 01:40:04 | 4443.0 | 451 | AT | 4443.0 | 4444.0 | Sell | 1,239,657 | 4813 | LSE | |
| 01:40:03 | 4443.0 | 182 | AT | 4443.0 | 4444.0 | Sell | 1,239,206 | 4812 | LSE | |
| 01:40:02 | 4443.0 | 299 | AT | 4443.0 | 4444.0 | Sell | 1,239,024 | 4811 | LSE | |
| 01:40:01 | 4444.0 | 586 | AT | 4444.0 | 4445.0 | Sell | 1,238,725 | 4810 | LSE | |
| 01:40:01 | 4444.0 | 270 | AT | 4444.0 | 4445.0 | Sell | 1,238,139 | 4809 | LSE | |
| 01:40:01 | 4444.0 | 270 | AT | 4444.0 | 4445.0 | Sell | 1,237,869 | 4808 | LSE | |
| 01:40:00 | 4444.0 | 203 | AT | 4444.0 | 4445.0 | Sell | 1,237,599 | 4807 | LSE | |
| 01:39:57 | 4444.0 | 234 | AT | 4444.0 | 4446.0 | Sell | 1,237,396 | 4806 | LSE | |
| 01:39:52 | 4444.0 | 225 | AT | 4444.0 | 4446.0 | Sell | 1,237,162 | 4805 | LSE | |
| 01:39:52 | 4444.0 | 185 | AT | 4444.0 | 4446.0 | Sell | 1,236,937 | 4804 | LSE | |
| 01:39:52 | 4444.0 | 101 | AT | 4444.0 | 4446.0 | Sell | 1,236,752 | 4803 | LSE | |
| 01:39:52 | 4444.0 | 17 | AT | 4444.0 | 4446.0 | Sell | 1,236,651 | 4802 | LSE | |
| 01:39:52 | 4444.0 | 210 | AT | 4444.0 | 4446.0 | Sell | 1,236,634 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
