Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,698.00

32.00

(0.69%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (01:13-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:07	4460.82	248	O	4459.0	4461.0	Buy		1,140,413	4351	LSE
01:13:00	4462.0	3	O	4460.0	4462.0	Buy		1,140,165	4350	LSE
01:12:47	4461.0	11	AT	4461.0	4462.0	Sell		1,140,162	4349	LSE
01:12:42	4461.0	30	AT	4461.0	4462.0	Sell		1,140,151	4348	LSE
01:12:20	4460.41	29	O	4461.0	4462.0	Sell		1,140,121	4347	LSE
01:12:15	4461.0	17	AT	4460.0	4461.0	Buy		1,140,092	4346	LSE
01:12:15	4461.0	57	AT	4461.0	4462.0	Sell		1,140,075	4345	LSE
01:12:15	4461.0	12	AT	4460.0	4461.0	Buy		1,140,018	4344	LSE
01:12:05	4461.0	86	AT	4461.0	4462.0	Sell		1,140,006	4343	LSE
01:12:05	4461.0	92	AT	4460.0	4461.0	Buy		1,139,920	4342	LSE
01:12:02	4460.41	113	O	4460.0	4461.0	Sell		1,139,828	4341	LSE
01:11:58	4460.0	158	AT	4460.0	4461.0	Sell		1,139,715	4340	LSE
01:11:53	4460.0	144	AT	4459.0	4460.0	Buy		1,139,557	4339	LSE
01:11:11	4458.0	106	AT	4458.0	4459.0	Sell		1,139,413	4338	LSE
01:10:46	4459.0	125	AT	4458.0	4459.0	Buy		1,139,307	4337	LSE
01:10:17	4458.0	4	AT	4458.0	4459.0	Sell		1,139,182	4336	LSE
01:10:13	4457.0	155	AT	4456.0	4457.0	Buy		1,139,178	4335	LSE
01:10:13	4457.0	30	AT	4456.0	4457.0	Buy		1,139,023	4334	LSE
01:10:13	4457.0	102	AT	4456.0	4457.0	Buy		1,138,993	4333	LSE
01:10:13	4457.0	345	AT	4456.0	4457.0	Buy		1,138,891	4332	LSE
01:10:13	4457.0	130	AT	4456.0	4457.0	Buy		1,138,546	4331	LSE
01:09:37	4456.0	360	AT	4455.0	4456.0	Buy		1,138,416	4330	LSE
01:09:37	4455.0	408	AT	4454.0	4455.0	Buy		1,138,056	4329	LSE
01:09:26	4452.213	479	O	4453.0	4455.0	Sell		1,137,648	4328	LSE
01:09:25	4453.0	2	AT	4452.0	4453.0	Buy		1,137,169	4327	LSE
01:09:15	4453.0	2	AT	4452.0	4453.0	Buy		1,137,167	4326	LSE
01:09:13	4452.82	341	O	4452.0	4454.0	Sell		1,137,165	4325	LSE
01:08:24	4453.0	2000	AT	4453.0	4455.0	Sell		1,136,824	4324	LSE
01:08:24	4453.0	155	AT	4453.0	4455.0	Sell		1,134,824	4323	LSE
01:08:24	4453.0	838	AT	4453.0	4455.0	Sell		1,134,669	4322	LSE
01:08:24	4453.0	250	AT	4453.0	4455.0	Sell		1,133,831	4321	LSE
01:08:24	4453.0	227	AT	4453.0	4455.0	Sell		1,133,581	4320	LSE
01:08:24	4453.0	94	AT	4453.0	4455.0	Sell		1,133,354	4319	LSE
01:08:24	4453.0	221	AT	4453.0	4455.0	Sell		1,133,260	4318	LSE
01:08:24	4453.0	534	AT	4453.0	4455.0	Sell		1,133,039	4317	LSE
01:08:24	4453.0	217	AT	4453.0	4455.0	Sell		1,132,505	4316	LSE
01:08:17	4454.0	39	AT	4454.0	4455.0	Sell		1,132,288	4315	LSE
01:08:17	4454.0	134	AT	4454.0	4455.0	Sell		1,132,249	4314	LSE
01:05:26	4455.0	274	AT	4455.0	4457.0	Sell		1,132,115	4313	LSE
01:05:26	4455.0	91	AT	4455.0	4457.0	Sell		1,131,841	4312	LSE
01:05:26	4455.0	155	AT	4455.0	4457.0	Sell		1,131,750	4311	LSE
01:05:26	4455.0	25	AT	4455.0	4457.0	Sell		1,131,595	4310	LSE
01:05:26	4455.0	534	AT	4455.0	4457.0	Sell		1,131,570	4309	LSE
01:05:26	4455.0	127	AT	4455.0	4457.0	Sell		1,131,036	4308	LSE
01:05:26	4455.0	23	AT	4455.0	4457.0	Sell		1,130,909	4307	LSE
01:05:24	4456.0	4	AT	4456.0	4457.0	Sell		1,130,886	4306	LSE
01:05:24	4456.0	88	AT	4456.0	4457.0	Sell		1,130,882	4305	LSE
01:05:24	4456.0	159	AT	4456.0	4457.0	Sell		1,130,794	4304	LSE
01:05:09	4455.82	223	O	4455.0	4457.0	Sell		1,130,635	4303	LSE
01:04:34	4456.0	130	AT	4456.0	4457.0	Sell		1,130,412	4302	LSE
01:04:06	4455.41	90	O	4455.0	4456.0	Sell		1,130,282	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions