Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:14-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:34	4605.0	12	AT	4604.0	4605.0	Buy		77,208	251	LSE
19:14:22	4602.0	90	AT	4601.0	4602.0	Buy		77,196	250	LSE
19:14:22	4602.0	357	AT	4601.0	4602.0	Buy		77,106	249	LSE
19:14:22	4601.0	214	AT	4601.0	4602.0	Sell		76,749	248	LSE
19:13:24	4601.0	10	O	4600.0	4603.0	Sell		76,535	247	LSE
19:12:55	4600.0	3	O	4600.0	4602.0	Sell		76,525	246	LSE
19:12:52	4601.0	357	AT	4600.0	4601.0	Buy		76,522	245	LSE
19:12:52	4600.0	1	O	4600.0	4601.0	Sell		76,165	244	LSE
19:12:34	4600.0	135	AT	4599.0	4600.0	Buy		76,164	243	LSE
19:12:34	4600.0	313	AT	4599.0	4600.0	Buy		76,029	242	LSE
19:12:10	4598.0	95	AT	4596.0	4598.0	Buy		75,716	241	LSE
19:12:09	4598.0	25	AT	4596.0	4598.0	Buy		75,621	240	LSE
19:11:41	4598.0	16	AT	4595.0	4598.0	Buy		75,596	239	LSE
19:11:41	4598.0	137	AT	4595.0	4598.0	Buy		75,580	238	LSE
19:11:41	4598.0	172	AT	4595.0	4598.0	Buy		75,443	237	LSE
19:11:41	4598.0	2000	AT	4595.0	4598.0	Buy		75,271	236	LSE
19:11:41	4598.0	154	AT	4595.0	4598.0	Buy		73,271	235	LSE
19:11:41	4598.0	258	AT	4595.0	4598.0	Buy		73,117	234	LSE
19:11:41	4598.0	357	AT	4595.0	4598.0	Buy		72,859	233	LSE
19:11:41	4597.0	19	AT	4597.0	4599.0	Sell		72,502	232	LSE
19:11:41	4597.0	1290	AT	4597.0	4599.0	Sell		72,483	231	LSE
19:11:36	4597.0	88	AT	4595.0	4597.0	Buy		71,193	230	LSE
19:11:36	4597.0	138	AT	4595.0	4597.0	Buy		71,105	229	LSE
19:11:36	4597.0	59	AT	4595.0	4597.0	Buy		70,967	228	LSE
19:11:36	4597.0	227	AT	4595.0	4597.0	Buy		70,908	227	LSE
19:11:09	4595.0	200	O	4593.0	4595.0	Buy		70,681	226	LSE
19:10:50	4595.0	800	O	4592.0	4594.0	Buy		70,481	225	LSE
19:10:49	4594.0	142	AT	4592.0	4594.0	Buy		69,681	224	LSE
19:10:49	4594.0	152	AT	4592.0	4594.0	Buy		69,539	223	LSE
19:10:49	4594.0	72	AT	4592.0	4594.0	Buy		69,387	222	LSE
19:10:23	4594.0	70	AT	4592.0	4594.0	Buy		69,315	221	LSE
19:10:16	4594.0	29	AT	4594.0	4595.0	Sell		69,245	220	LSE
19:10:00	4595.0	59	AT	4594.0	4595.0	Buy		69,216	219	LSE
19:09:57	4595.0	33	AT	4595.0	4597.0	Sell		69,157	218	LSE
19:09:30	4595.0	70	O	4594.0	4596.0			69,124	217	LSE
19:08:50	4594.0	22	AT	4594.0	4596.0	Sell		69,054	216	LSE
19:08:50	4594.0	78	AT	4594.0	4596.0	Sell		69,032	215	LSE
19:08:40	4593.0	56	AT	4593.0	4595.0	Sell		68,954	214	LSE
19:08:37	4593.0	222	AT	4591.0	4593.0	Buy		68,898	213	LSE
19:08:34	4592.0	75	AT	4592.0	4594.0	Sell		68,676	212	LSE
19:08:27	4593.0	146	AT	4593.0	4594.0	Sell		68,601	211	LSE
19:08:24	4593.0	136	AT	4593.0	4595.0	Sell		68,455	210	LSE
19:08:24	4593.0	181	AT	4593.0	4595.0	Sell		68,319	209	LSE
19:08:24	4593.0	284	AT	4593.0	4595.0	Sell		68,138	208	LSE
19:08:24	4593.0	436	AT	4593.0	4595.0	Sell		67,854	207	LSE
19:08:14	4595.0	61	AT	4595.0	4597.0	Sell		67,418	206	LSE
19:08:14	4595.0	1918	AT	4595.0	4597.0	Sell		67,357	205	LSE
19:08:14	4595.0	182	AT	4595.0	4597.0	Sell		65,439	204	LSE
19:08:06	4594.0	103	AT	4593.0	4594.0	Buy		65,257	203	LSE
19:08:06	4594.0	503	AT	4592.0	4594.0	Buy		65,154	202	LSE
19:08:04	4594.0	26	AT	4592.0	4594.0	Buy		64,651	201	LSE

INQQ The India Internet ...

IT0005625691 20250901 8

International Finance

Deutsche Bank Luxembourg

ACS Actividades de Const...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions