Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,596.00

48.00

( 1.06% )

Updated: 01:39:06

Delayed by 15 minutes

Trade 1501 - 1451 (23:14-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:23	4559.0	245	AT	4558.0	4559.0	Buy		326,853	1501	LSE
23:14:23	4559.0	10	AT	4558.0	4559.0	Buy		326,608	1500	LSE
23:13:54	4558.0	10	AT	4557.0	4558.0	Buy		326,598	1499	LSE
23:13:54	4558.0	265	AT	4557.0	4558.0	Buy		326,588	1498	LSE
23:13:54	4558.0	104	AT	4557.0	4558.0	Buy		326,323	1497	LSE
23:13:54	4558.0	589	AT	4557.0	4558.0	Buy		326,219	1496	LSE
23:12:53	4558.0	20	O	4556.0	4558.0	Buy		325,630	1495	LSE
23:12:53	4557.0	66	AT	4557.0	4559.0	Sell		325,610	1494	LSE
23:12:53	4557.0	17	AT	4557.0	4559.0	Sell		325,544	1493	LSE
23:12:53	4557.0	17	AT	4557.0	4559.0	Sell		325,527	1492	LSE
23:12:53	4557.0	41	AT	4557.0	4559.0	Sell		325,510	1491	LSE
23:12:53	4557.0	2000	AT	4557.0	4559.0	Sell		325,469	1490	LSE
23:12:53	4557.0	589	AT	4557.0	4559.0	Sell		323,469	1489	LSE
23:12:53	4557.0	139	AT	4557.0	4559.0	Sell		322,880	1488	LSE
23:12:53	4557.0	181	AT	4557.0	4559.0	Sell		322,741	1487	LSE
23:12:53	4557.0	103	AT	4557.0	4559.0	Sell		322,560	1486	LSE
23:12:53	4557.0	135	AT	4557.0	4559.0	Sell		322,457	1485	LSE
23:12:53	4558.0	137	AT	4558.0	4559.0	Sell		322,322	1484	LSE
23:12:53	4558.0	224	AT	4558.0	4559.0	Sell		322,185	1483	LSE
23:12:38	4557.0	20	O	4557.0	4559.0	Sell		321,961	1482	LSE
23:12:31	4557.0	20	O	4557.0	4559.0	Sell		321,941	1481	LSE
23:12:31	4557.0	52	O	4557.0	4559.0	Sell		321,921	1480	LSE
23:11:48	4557.0	84	AT	4557.0	4558.0	Sell		321,869	1479	LSE
23:11:41	4557.0	34	AT	4557.0	4558.0	Sell		321,785	1478	LSE
23:11:41	4557.0	169	AT	4557.0	4558.0	Sell		321,751	1477	LSE
23:11:23	4556.82	100	O	4556.0	4558.0	Sell		321,582	1476	LSE
23:11:12	4557.0	137	AT	4557.0	4558.0	Sell		321,482	1475	LSE
23:11:12	4557.0	191	AT	4557.0	4558.0	Sell		321,345	1474	LSE
23:11:07	4556.0	10	AT	4556.0	4557.0	Sell		321,154	1473	LSE
23:11:07	4556.0	147	AT	4556.0	4557.0	Sell		321,144	1472	LSE
23:11:07	4556.0	154	AT	4556.0	4557.0	Sell		320,997	1471	LSE
23:11:07	4556.0	189	AT	4556.0	4557.0	Sell		320,843	1470	LSE
23:10:30	4556.0	471	AT	4555.0	4556.0	Buy		320,654	1469	LSE
23:10:04	4554.0	39	AT	4554.0	4555.0	Sell		320,183	1468	LSE
23:10:04	4554.0	471	AT	4554.0	4555.0	Sell		320,144	1467	LSE
23:10:04	4554.0	196	AT	4554.0	4555.0	Sell		319,673	1466	LSE
23:09:45	4554.0	50	AT	4553.0	4554.0	Buy		319,477	1465	LSE
23:09:22	4553.0	471	AT	4553.0	4555.0	Sell		319,427	1464	LSE
23:09:22	4553.0	87	AT	4553.0	4555.0	Sell		318,956	1463	LSE
23:09:22	4553.0	230	AT	4553.0	4555.0	Sell		318,869	1462	LSE
23:09:22	4553.0	134	AT	4553.0	4555.0	Sell		318,639	1461	LSE
23:09:22	4553.0	188	AT	4553.0	4555.0	Sell		318,505	1460	LSE
23:07:39	4554.0	122	O	4553.0	4554.0	Buy		318,317	1459	LSE
23:07:39	4554.0	98	AT	4553.0	4554.0	Buy		318,195	1458	LSE
23:07:06	4552.0	214	AT	4551.0	4552.0	Buy		318,097	1457	LSE
23:07:06	4552.0	110	AT	4551.0	4552.0	Buy		317,883	1456	LSE
23:07:06	4552.0	132	AT	4551.0	4552.0	Buy		317,773	1455	LSE
23:07:06	4552.0	112	AT	4551.0	4552.0	Buy		317,641	1454	LSE
23:06:45	4552.0	125	AT	4552.0	4553.0	Sell		317,529	1453	LSE
23:06:45	4552.0	68	AT	4551.0	4552.0	Buy		317,404	1452	LSE
23:06:45	4552.0	57	AT	4551.0	4552.0	Buy		317,336	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions