Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:20-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:33	4573.0	133	AT	4572.0	4573.0	Buy		1,259,208	3201	LSE
23:20:33	4573.0	18	AT	4572.0	4573.0	Buy		1,259,075	3200	LSE
23:20:31	4572.41	105	O	4572.0	4573.0	Sell		1,259,057	3199	LSE
23:20:27	4572.5	128	O	4572.0	4573.0			1,258,952	3198	LSE
23:20:11	4573.0	150	AT	4573.0	4574.0	Sell		1,258,824	3197	LSE
23:20:11	4573.0	91	AT	4572.0	4573.0	Buy		1,258,674	3196	LSE
23:20:11	4573.0	129	AT	4572.0	4573.0	Buy		1,258,583	3195	LSE
23:18:25	4572.0	168	AT	4572.0	4573.0	Sell		1,258,454	3194	LSE
23:17:27	4572.0	67	O	4571.0	4573.0			1,258,286	3193	LSE
23:17:26	4573.0	1	O	4571.0	4573.0	Buy		1,258,219	3192	LSE
23:17:17	4572.0	212	AT	4572.0	4573.0	Sell		1,258,218	3191	LSE
23:16:35	4571.0	25	AT	4571.0	4572.0	Sell		1,258,006	3190	LSE
23:15:54	4571.0	187	AT	4571.0	4572.0	Sell		1,257,981	3189	LSE
23:15:45	4571.0	180	AT	4571.0	4572.0	Sell		1,257,794	3188	LSE
23:15:45	4571.0	90	AT	4571.0	4572.0	Sell		1,257,614	3187	LSE
23:15:45	4571.0	103	AT	4571.0	4572.0	Sell		1,257,524	3186	LSE
23:15:45	4571.0	530	AT	4571.0	4572.0	Sell		1,257,421	3185	LSE
23:15:45	4571.0	190	AT	4571.0	4572.0	Sell		1,256,891	3184	LSE
23:14:18	4570.82	100	O	4570.0	4572.0	Sell		1,256,701	3183	LSE
23:13:24	4570.82	262	O	4570.0	4571.0	Buy		1,256,601	3182	LSE
23:12:49	4571.0	118	AT	4571.0	4572.0	Sell		1,256,339	3181	LSE
23:12:49	4571.0	6	AT	4571.0	4572.0	Sell		1,256,221	3180	LSE
23:10:28	4571.0	82	AT	4570.0	4571.0	Buy		1,256,215	3179	LSE
23:10:28	4571.0	186	AT	4570.0	4571.0	Buy		1,256,133	3178	LSE
23:10:28	4571.0	37	AT	4570.0	4571.0	Buy		1,255,947	3177	LSE
23:10:28	4571.0	166	AT	4570.0	4571.0	Buy		1,255,910	3176	LSE
23:10:28	4571.0	99	AT	4570.0	4571.0	Buy		1,255,744	3175	LSE
23:10:28	4571.0	166	AT	4570.0	4571.0	Buy		1,255,645	3174	LSE
23:10:28	4571.0	90	AT	4570.0	4571.0	Buy		1,255,479	3173	LSE
23:10:28	4571.0	530	AT	4570.0	4571.0	Buy		1,255,389	3172	LSE
23:10:16	4570.0	156	AT	4569.0	4570.0	Buy		1,254,859	3171	LSE
23:10:16	4570.0	81	AT	4569.0	4570.0	Buy		1,254,703	3170	LSE
23:10:16	4570.0	135	AT	4569.0	4570.0	Buy		1,254,622	3169	LSE
23:09:56	4571.0	529	AT	4570.0	4571.0	Buy		1,254,487	3168	LSE
23:09:56	4571.0	76	AT	4570.0	4571.0	Buy		1,253,958	3167	LSE
23:09:44	4570.0	127	AT	4570.0	4571.0	Sell		1,253,882	3166	LSE
23:09:32	4570.995	1	O	4570.0	4571.0	Buy		1,253,755	3165	LSE
23:09:12	4570.5	16	O	4570.0	4571.0			1,253,754	3164	LSE
23:08:50	4570.0	61	AT	4569.0	4570.0	Buy		1,253,738	3163	LSE
23:08:50	4570.0	81	AT	4569.0	4570.0	Buy		1,253,677	3162	LSE
23:08:47	4569.0	126	AT	4569.0	4570.0	Sell		1,253,596	3161	LSE
23:08:47	4569.0	223	AT	4569.0	4570.0	Sell		1,253,470	3160	LSE
23:08:47	4569.0	530	AT	4569.0	4570.0	Sell		1,253,247	3159	LSE
23:08:40	4570.0	318	AT	4570.0	4571.0	Sell		1,252,717	3158	LSE
23:08:40	4570.0	452	AT	4570.0	4571.0	Sell		1,252,399	3157	LSE
23:08:40	4570.0	157	AT	4570.0	4571.0	Sell		1,251,947	3156	LSE
23:08:40	4570.0	162	AT	4570.0	4571.0	Sell		1,251,790	3155	LSE
23:08:40	4570.0	219	AT	4570.0	4571.0	Sell		1,251,628	3154	LSE
23:08:40	4570.0	200	AT	4570.0	4571.0	Sell		1,251,409	3153	LSE
23:08:40	4570.0	530	AT	4570.0	4571.0	Sell		1,251,209	3152	LSE
23:08:40	4570.0	269	AT	4569.0	4570.0	Buy		1,250,679	3151	LSE

Assicurazioni Generali

Societe Generale Effekten

Intesa Sanpaolo

Action Performance

Solarium FII Fundo DE In...

Progetto Quinto

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions