Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (00:48-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:55	4586.0	10	AT	4584.0	4586.0	Buy		1,467,470	4151	LSE
00:48:55	4586.0	151	AT	4584.0	4586.0	Buy		1,467,460	4150	LSE
00:48:55	4585.0	388	AT	4585.0	4586.0	Sell		1,467,309	4149	LSE
00:48:55	4585.0	35	AT	4585.0	4586.0	Sell		1,466,921	4148	LSE
00:48:50	4585.0	52	AT	4585.0	4586.0	Sell		1,466,886	4147	LSE
00:48:50	4585.0	663	AT	4585.0	4586.0	Sell		1,466,834	4146	LSE
00:48:50	4585.0	177	AT	4585.0	4586.0	Sell		1,466,171	4145	LSE
00:48:50	4585.0	161	AT	4585.0	4586.0	Sell		1,465,994	4144	LSE
00:48:50	4585.0	203	AT	4585.0	4586.0	Sell		1,465,833	4143	LSE
00:48:50	4585.0	119	AT	4585.0	4586.0	Sell		1,465,630	4142	LSE
00:48:49	4585.0	144	AT	4585.0	4587.0	Sell		1,465,511	4141	LSE
00:48:49	4585.0	530	AT	4585.0	4587.0	Sell		1,465,367	4140	LSE
00:48:49	4586.0	282	AT	4586.0	4587.0	Sell		1,464,837	4139	LSE
00:48:49	4586.0	1000	AT	4586.0	4587.0	Sell		1,464,555	4138	LSE
00:48:49	4586.0	500	AT	4586.0	4587.0	Sell		1,463,555	4137	LSE
00:48:49	4586.0	199	AT	4586.0	4587.0	Sell		1,463,055	4136	LSE
00:48:49	4586.0	663	AT	4586.0	4587.0	Sell		1,462,856	4135	LSE
00:48:41	4586.0	5	O	4586.0	4587.0	Sell		1,462,193	4134	LSE
00:48:28	4586.0	342	AT	4585.0	4586.0	Buy		1,462,188	4133	LSE
00:48:27	4586.0	1287	AT	4586.0	4587.0	Sell		1,461,846	4132	LSE
00:48:27	4586.0	713	AT	4586.0	4587.0	Sell		1,460,559	4131	LSE
00:48:27	4586.0	87	AT	4586.0	4587.0	Sell		1,459,846	4130	LSE
00:48:27	4586.0	500	AT	4586.0	4587.0	Sell		1,459,759	4129	LSE
00:48:00	4587.41	151	O	4586.0	4588.0	Buy		1,459,259	4128	LSE
00:47:58	4587.0	85	AT	4587.0	4588.0	Sell		1,459,108	4127	LSE
00:47:58	4587.0	135	AT	4587.0	4588.0	Sell		1,459,023	4126	LSE
00:47:53	4587.0	189	AT	4587.0	4588.0	Sell		1,458,888	4125	LSE
00:47:53	4587.0	28	AT	4587.0	4588.0	Sell		1,458,699	4124	LSE
00:47:51	4587.0	184	AT	4587.0	4588.0	Sell		1,458,671	4123	LSE
00:47:51	4587.0	267	AT	4587.0	4588.0	Sell		1,458,487	4122	LSE
00:45:43	4586.0	238	O	4586.0	4588.0	Sell		1,458,220	4121	LSE
00:45:42	4587.0	148	AT	4587.0	4588.0	Sell		1,457,982	4120	LSE
00:45:42	4587.0	78	AT	4587.0	4588.0	Sell		1,457,834	4119	LSE
00:45:37	4587.0	500	AT	4587.0	4588.0	Sell		1,457,756	4118	LSE
00:45:37	4587.0	389	AT	4587.0	4588.0	Sell		1,457,256	4117	LSE
00:45:37	4587.0	282	AT	4587.0	4588.0	Sell		1,456,867	4116	LSE
00:45:37	4587.0	211	AT	4587.0	4588.0	Sell		1,456,585	4115	LSE
00:45:37	4587.0	877	AT	4587.0	4588.0	Sell		1,456,374	4114	LSE
00:45:37	4587.0	111	AT	4586.0	4587.0	Buy		1,455,497	4113	LSE
00:45:15	4587.0	221	AT	4587.0	4588.0	Sell		1,455,386	4112	LSE
00:45:15	4587.0	112	AT	4587.0	4588.0	Sell		1,455,165	4111	LSE
00:45:15	4587.0	194	AT	4587.0	4588.0	Sell		1,455,053	4110	LSE
00:44:06	4587.0	1	O	4587.0	4588.0	Sell		1,454,859	4109	LSE
00:43:49	4587.0	2	AT	4587.0	4588.0	Sell		1,454,858	4108	LSE
00:43:40	4587.0	235	AT	4587.0	4588.0	Sell		1,454,856	4107	LSE
00:43:15	4587.0	530	AT	4586.0	4587.0	Buy		1,454,621	4106	LSE
00:43:15	4587.0	157	AT	4586.0	4587.0	Buy		1,454,091	4105	LSE
00:43:15	4587.0	180	AT	4587.0	4588.0	Sell		1,453,934	4104	LSE
00:43:15	4587.0	35	AT	4587.0	4588.0	Sell		1,453,754	4103	LSE
00:43:12	4587.0	199	AT	4587.0	4588.0	Sell		1,453,719	4102	LSE
00:43:12	4587.0	226	AT	4587.0	4588.0	Sell		1,453,520	4101	LSE

Vontobel Financial Produ...

African Development Bank

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions