We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:01 | 4625.0 | 62 | AT | 4624.0 | 4625.0 | Buy | 698,188 | 2159 | LSE | |
| 21:43:51 | 4624.353 | 30 | O | 4624.0 | 4625.0 | Sell | 698,126 | 2158 | LSE | |
| 21:43:42 | 4624.352 | 60 | O | 4624.0 | 4625.0 | Sell | 698,096 | 2157 | LSE | |
| 21:42:38 | 4625.342 | 100 | O | 4625.0 | 4626.0 | Sell | 698,036 | 2156 | LSE | |
| 21:42:21 | 4626.0 | 244 | AT | 4626.0 | 4627.0 | Sell | 697,936 | 2155 | LSE | |
| 21:42:12 | 4626.0 | 135 | AT | 4626.0 | 4627.0 | Sell | 697,692 | 2154 | LSE | |
| 21:41:51 | 4627.0 | 238 | AT | 4627.0 | 4628.0 | Sell | 697,557 | 2153 | LSE | |
| 21:41:51 | 4627.0 | 127 | AT | 4627.0 | 4628.0 | Sell | 697,319 | 2152 | LSE | |
| 21:41:50 | 4628.0 | 56 | AT | 4628.0 | 4629.0 | Sell | 697,192 | 2151 | LSE | |
| 21:41:10 | 4629.0 | 2398 | O | 4628.0 | 4630.0 | 697,136 | 2150 | LSE | ||
| 21:41:10 | 4629.0 | 2398 | O | 4628.0 | 4630.0 | 694,738 | 2149 | LSE | ||
| 21:40:44 | 4628.211 | 135 | O | 4628.0 | 4629.0 | Sell | 692,340 | 2148 | LSE | |
| 21:40:09 | 4628.003 | 3 | O | 4628.0 | 4629.0 | Sell | 692,205 | 2147 | LSE | |
| 21:40:07 | 4628.0 | 15 | O | 4628.0 | 4629.0 | Sell | 692,202 | 2146 | LSE | |
| 21:39:59 | 4628.301 | 1385 | O | 4628.0 | 4629.0 | Sell | 692,187 | 2145 | LSE | |
| 21:39:28 | 4628.0 | 1 | AT | 4627.0 | 4628.0 | Buy | 690,802 | 2144 | LSE | |
| 21:39:02 | 4627.59 | 10 | O | 4627.0 | 4628.0 | Buy | 690,801 | 2143 | LSE | |
| 21:38:29 | 4627.0 | 65 | AT | 4626.0 | 4627.0 | Buy | 690,791 | 2142 | LSE | |
| 21:37:57 | 4627.589 | 325 | O | 4627.0 | 4628.0 | Buy | 690,726 | 2141 | LSE | |
| 21:37:50 | 4627.361 | 180 | O | 4627.0 | 4628.0 | Sell | 690,401 | 2140 | LSE | |
| 21:37:42 | 4627.324 | 40 | O | 4627.0 | 4628.0 | Sell | 690,221 | 2139 | LSE | |
| 21:37:32 | 4628.0 | 57 | AT | 4627.0 | 4628.0 | Buy | 690,181 | 2138 | LSE | |
| 21:37:11 | 4628.362 | 150 | O | 4628.0 | 4629.0 | Sell | 690,124 | 2137 | LSE | |
| 21:37:05 | 4629.0 | 16 | AT | 4628.0 | 4629.0 | Buy | 689,974 | 2136 | LSE | |
| 21:37:05 | 4629.0 | 51 | AT | 4628.0 | 4629.0 | Buy | 689,958 | 2135 | LSE | |
| 21:37:05 | 4629.0 | 50 | AT | 4628.0 | 4629.0 | Buy | 689,907 | 2134 | LSE | |
| 21:37:05 | 4629.0 | 26 | AT | 4628.0 | 4629.0 | Buy | 689,857 | 2133 | LSE | |
| 21:37:05 | 4629.0 | 193 | AT | 4628.0 | 4629.0 | Buy | 689,831 | 2132 | LSE | |
| 21:37:05 | 4629.0 | 446 | AT | 4628.0 | 4629.0 | Buy | 689,638 | 2131 | LSE | |
| 21:36:47 | 4627.361 | 30 | O | 4627.0 | 4628.0 | Sell | 689,192 | 2130 | LSE | |
| 21:36:37 | 4627.0 | 2 | O | 4627.0 | 4628.0 | Sell | 689,162 | 2129 | LSE | |
| 21:35:52 | 4627.729 | 15 | O | 4627.0 | 4628.0 | Buy | 689,160 | 2128 | LSE | |
| 21:34:49 | 4629.0 | 66 | AT | 4629.0 | 4630.0 | Sell | 689,145 | 2127 | LSE | |
| 21:34:49 | 4629.0 | 41 | AT | 4629.0 | 4630.0 | Sell | 689,079 | 2126 | LSE | |
| 21:34:49 | 4629.0 | 262 | AT | 4629.0 | 4630.0 | Sell | 689,038 | 2125 | LSE | |
| 21:33:02 | 4630.0 | 210 | AT | 4629.0 | 4630.0 | Buy | 688,776 | 2124 | LSE | |
| 21:33:02 | 4630.0 | 140 | AT | 4629.0 | 4630.0 | Buy | 688,566 | 2123 | LSE | |
| 21:33:02 | 4630.0 | 93 | AT | 4629.0 | 4630.0 | Buy | 688,426 | 2122 | LSE | |
| 21:33:02 | 4630.0 | 446 | AT | 4629.0 | 4630.0 | Buy | 688,333 | 2121 | LSE | |
| 21:32:39 | 4630.0 | 243 | AT | 4630.0 | 4631.0 | Sell | 687,887 | 2120 | LSE | |
| 21:32:08 | 4631.0 | 5 | AT | 4631.0 | 4632.0 | Sell | 687,644 | 2119 | LSE | |
| 21:32:00 | 4632.0 | 165 | AT | 4632.0 | 4633.0 | Sell | 687,639 | 2118 | LSE | |
| 21:31:57 | 4633.0 | 127 | AT | 4633.0 | 4634.0 | Sell | 687,474 | 2117 | LSE | |
| 21:31:39 | 4633.301 | 100 | O | 4633.0 | 4634.0 | Sell | 687,347 | 2116 | LSE | |
| 21:30:40 | 4632.034 | 586 | O | 4632.0 | 4634.0 | Sell | 687,247 | 2115 | LSE | |
| 21:29:26 | 4629.21 | 95 | O | 4629.0 | 4630.0 | Sell | 686,661 | 2114 | LSE | |
| 21:29:09 | 4629.0 | 2911 | O | 4628.0 | 4630.0 | 686,566 | 2113 | LSE | ||
| 21:29:09 | 4629.0 | 2911 | O | 4628.0 | 4630.0 | 683,655 | 2112 | LSE | ||
| 21:28:14 | 4629.0 | 175 | AT | 4629.0 | 4630.0 | Sell | 680,744 | 2111 | LSE | |
| 21:28:13 | 4629.0 | 111 | AT | 4628.0 | 4629.0 | Buy | 680,569 | 2110 | LSE | |
| 21:28:13 | 4629.0 | 184 | AT | 4628.0 | 4629.0 | Buy | 680,458 | 2109 | LSE | |
| 21:28:13 | 4629.0 | 446 | AT | 4628.0 | 4629.0 | Buy | 680,274 | 2108 | LSE | |
| 21:28:12 | 4628.0 | 116 | AT | 4627.0 | 4628.0 | Buy | 679,828 | 2107 | LSE | |
| 21:28:12 | 4628.0 | 446 | AT | 4627.0 | 4628.0 | Buy | 679,712 | 2106 | LSE | |
| 21:28:07 | 4627.0 | 127 | AT | 4627.0 | 4628.0 | Sell | 679,266 | 2105 | LSE | |
| 21:28:07 | 4627.0 | 246 | AT | 4627.0 | 4628.0 | Sell | 679,139 | 2104 | LSE | |
| 21:28:07 | 4627.0 | 168 | AT | 4627.0 | 4628.0 | Sell | 678,893 | 2103 | LSE | |
| 21:28:07 | 4627.0 | 43 | AT | 4627.0 | 4628.0 | Sell | 678,725 | 2102 | LSE | |
| 21:28:07 | 4627.0 | 188 | AT | 4627.0 | 4628.0 | Sell | 678,682 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
