Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,619.00

-26.00

( -0.56% )

Updated: 03:25:15

Delayed by 15 minutes

Trade 4701 - 4651 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:05	4632.0	40	AT	4632.0	4633.0	Sell		2,153,355	4701	LSE
02:15:05	4632.0	41	AT	4632.0	4633.0	Sell		2,153,315	4700	LSE
02:15:05	4632.0	48	AT	4631.0	4632.0	Buy		2,153,274	4699	LSE
02:15:05	4632.0	827	AT	4631.0	4632.0	Buy		2,153,226	4698	LSE
02:15:05	4632.0	232	AT	4631.0	4632.0	Buy		2,152,399	4697	LSE
02:15:05	4632.0	184	AT	4631.0	4632.0	Buy		2,152,167	4696	LSE
02:15:05	4632.0	43	AT	4631.0	4632.0	Buy		2,151,983	4695	LSE
02:15:05	4632.0	187	AT	4631.0	4632.0	Buy		2,151,940	4694	LSE
02:14:28	4632.0	194	AT	4631.0	4632.0	Buy		2,151,753	4693	LSE
02:14:28	4632.0	34	AT	4632.0	4633.0	Sell		2,151,559	4692	LSE
02:14:28	4632.0	55	AT	4632.0	4633.0	Sell		2,151,525	4691	LSE
02:14:20	4633.0	209	O	4632.0	4634.0			2,151,470	4690	LSE
02:14:20	4632.0	101	AT	4632.0	4633.0	Sell		2,151,261	4689	LSE
02:14:20	4632.0	192	AT	4632.0	4633.0	Sell		2,151,160	4688	LSE
02:14:20	4632.0	8	AT	4632.0	4633.0	Sell		2,150,968	4687	LSE
02:14:20	4632.0	200	AT	4632.0	4633.0	Sell		2,150,960	4686	LSE
02:14:20	4632.0	200	AT	4632.0	4633.0	Sell		2,150,760	4685	LSE
02:14:20	4632.0	200	AT	4632.0	4633.0	Sell		2,150,560	4684	LSE
02:14:20	4632.0	198	AT	4632.0	4633.0	Sell		2,150,360	4683	LSE
02:14:20	4632.0	2	AT	4632.0	4633.0	Sell		2,150,162	4682	LSE
02:14:20	4632.0	95	AT	4632.0	4633.0	Sell		2,150,160	4681	LSE
02:14:20	4632.0	105	AT	4632.0	4633.0	Sell		2,150,065	4680	LSE
02:14:20	4632.0	147	AT	4632.0	4634.0	Sell		2,149,960	4679	LSE
02:14:20	4632.0	53	AT	4632.0	4634.0	Sell		2,149,813	4678	LSE
02:14:20	4632.0	168	AT	4632.0	4634.0	Sell		2,149,760	4677	LSE
02:14:20	4632.0	32	AT	4632.0	4634.0	Sell		2,149,592	4676	LSE
02:14:20	4632.0	100	AT	4632.0	4634.0	Sell		2,149,560	4675	LSE
02:14:20	4632.0	101	AT	4632.0	4634.0	Sell		2,149,460	4674	LSE
02:14:20	4632.0	46	AT	4632.0	4634.0	Sell		2,149,359	4673	LSE
02:14:20	4632.0	200	AT	4632.0	4634.0	Sell		2,149,313	4672	LSE
02:14:20	4632.0	200	AT	4632.0	4634.0	Sell		2,149,113	4671	LSE
02:14:20	4632.0	200	AT	4632.0	4634.0	Sell		2,148,913	4670	LSE
02:14:20	4632.0	85	AT	4632.0	4634.0	Sell		2,148,713	4669	LSE
02:14:20	4632.0	104	AT	4632.0	4634.0	Sell		2,148,628	4668	LSE
02:14:04	4632.0	200	AT	4632.0	4633.0	Sell		2,148,524	4667	LSE
02:14:04	4632.0	92	AT	4632.0	4633.0	Sell		2,148,324	4666	LSE
02:14:03	4633.0	75	AT	4633.0	4634.0	Sell		2,148,232	4665	LSE
02:14:03	4633.0	183	AT	4633.0	4634.0	Sell		2,148,157	4664	LSE
02:14:03	4633.0	17	AT	4633.0	4634.0	Sell		2,147,974	4663	LSE
02:14:03	4633.0	200	AT	4633.0	4634.0	Sell		2,147,957	4662	LSE
02:14:03	4633.0	23	AT	4633.0	4634.0	Sell		2,147,757	4661	LSE
02:14:03	4633.0	107	AT	4633.0	4634.0	Sell		2,147,734	4660	LSE
02:14:03	4633.0	70	AT	4633.0	4634.0	Sell		2,147,627	4659	LSE
02:14:03	4633.0	200	AT	4633.0	4634.0	Sell		2,147,557	4658	LSE
02:14:03	4633.0	198	AT	4632.0	4633.0	Buy		2,147,357	4657	LSE
02:14:03	4633.0	731	AT	4632.0	4633.0	Buy		2,147,159	4656	LSE
02:14:03	4633.0	112	AT	4632.0	4633.0	Buy		2,146,428	4655	LSE
02:14:03	4633.0	196	AT	4632.0	4633.0	Buy		2,146,316	4654	LSE
02:14:03	4633.0	81	AT	4633.0	4634.0	Sell		2,146,120	4653	LSE
02:14:03	4633.0	200	AT	4633.0	4634.0	Sell		2,146,039	4652	LSE
02:14:03	4633.0	200	AT	4633.0	4634.0	Sell		2,145,839	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions