We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:37 | 4580.0 | 105 | AT | 4580.0 | 4581.0 | Sell | 1,513,805 | 4351 | LSE | |
| 01:05:37 | 4580.0 | 247 | AT | 4580.0 | 4581.0 | Sell | 1,513,700 | 4350 | LSE | |
| 01:05:36 | 4580.0 | 9 | AT | 4580.0 | 4581.0 | Sell | 1,513,453 | 4349 | LSE | |
| 01:05:36 | 4580.0 | 220 | AT | 4580.0 | 4581.0 | Sell | 1,513,444 | 4348 | LSE | |
| 01:05:36 | 4580.0 | 130 | AT | 4579.0 | 4580.0 | Buy | 1,513,224 | 4347 | LSE | |
| 01:05:36 | 4580.0 | 353 | AT | 4579.0 | 4580.0 | Buy | 1,513,094 | 4346 | LSE | |
| 01:05:36 | 4580.0 | 234 | AT | 4579.0 | 4580.0 | Buy | 1,512,741 | 4345 | LSE | |
| 01:05:36 | 4580.0 | 255 | AT | 4579.0 | 4580.0 | Buy | 1,512,507 | 4344 | LSE | |
| 01:05:36 | 4580.0 | 146 | AT | 4579.0 | 4580.0 | Buy | 1,512,252 | 4343 | LSE | |
| 01:05:05 | 4580.0 | 195 | AT | 4580.0 | 4581.0 | Sell | 1,512,106 | 4342 | LSE | |
| 01:05:05 | 4581.0 | 2 | O | 4580.0 | 4581.0 | Buy | 1,511,911 | 4341 | LSE | |
| 01:05:05 | 4581.0 | 200 | AT | 4581.0 | 4582.0 | Sell | 1,511,909 | 4340 | LSE | |
| 01:04:53 | 4581.0 | 100 | AT | 4581.0 | 4582.0 | Sell | 1,511,709 | 4339 | LSE | |
| 01:04:53 | 4581.0 | 40 | AT | 4580.0 | 4581.0 | Buy | 1,511,609 | 4338 | LSE | |
| 01:04:53 | 4581.0 | 70 | AT | 4580.0 | 4581.0 | Buy | 1,511,569 | 4337 | LSE | |
| 01:04:53 | 4581.0 | 449 | AT | 4580.0 | 4581.0 | Buy | 1,511,499 | 4336 | LSE | |
| 01:04:53 | 4581.0 | 45 | AT | 4580.0 | 4581.0 | Buy | 1,511,050 | 4335 | LSE | |
| 01:04:53 | 4581.0 | 40 | AT | 4580.0 | 4581.0 | Buy | 1,511,005 | 4334 | LSE | |
| 01:04:53 | 4581.0 | 113 | AT | 4580.0 | 4581.0 | Buy | 1,510,965 | 4333 | LSE | |
| 01:04:53 | 4581.0 | 120 | AT | 4580.0 | 4581.0 | Buy | 1,510,852 | 4332 | LSE | |
| 01:04:53 | 4581.0 | 205 | AT | 4580.0 | 4581.0 | Buy | 1,510,732 | 4331 | LSE | |
| 01:04:52 | 4581.0 | 458 | AT | 4580.0 | 4581.0 | Buy | 1,510,527 | 4330 | LSE | |
| 01:04:44 | 4580.0 | 204 | O | 4580.0 | 4581.0 | Sell | 1,510,069 | 4329 | LSE | |
| 01:04:40 | 4580.0 | 451 | AT | 4579.0 | 4580.0 | Buy | 1,509,865 | 4328 | LSE | |
| 01:04:40 | 4580.0 | 264 | AT | 4579.0 | 4580.0 | Buy | 1,509,414 | 4327 | LSE | |
| 01:04:40 | 4580.0 | 60 | AT | 4579.0 | 4580.0 | Buy | 1,509,150 | 4326 | LSE | |
| 01:04:40 | 4580.0 | 62 | AT | 4579.0 | 4580.0 | Buy | 1,509,090 | 4325 | LSE | |
| 01:04:28 | 4580.0 | 45 | O | 4579.0 | 4580.0 | Buy | 1,509,028 | 4324 | LSE | |
| 01:04:27 | 4580.0 | 324 | AT | 4580.0 | 4581.0 | Sell | 1,508,983 | 4323 | LSE | |
| 01:04:27 | 4580.0 | 114 | AT | 4579.0 | 4580.0 | Buy | 1,508,659 | 4322 | LSE | |
| 01:04:27 | 4580.0 | 100 | AT | 4579.0 | 4580.0 | Buy | 1,508,545 | 4321 | LSE | |
| 01:04:19 | 4581.0 | 41 | O | 4580.0 | 4582.0 | 1,508,445 | 4320 | LSE | ||
| 01:04:15 | 4581.0 | 199 | O | 4580.0 | 4582.0 | 1,508,404 | 4319 | LSE | ||
| 01:04:12 | 4581.0 | 74 | AT | 4581.0 | 4582.0 | Sell | 1,508,205 | 4318 | LSE | |
| 01:04:11 | 4582.0 | 78 | AT | 4582.0 | 4583.0 | Sell | 1,508,131 | 4317 | LSE | |
| 01:04:11 | 4582.0 | 1243 | AT | 4582.0 | 4583.0 | Sell | 1,508,053 | 4316 | LSE | |
| 01:04:11 | 4582.0 | 179 | AT | 4582.0 | 4583.0 | Sell | 1,506,810 | 4315 | LSE | |
| 01:04:11 | 4582.0 | 68 | AT | 4582.0 | 4583.0 | Sell | 1,506,631 | 4314 | LSE | |
| 01:04:09 | 4582.0 | 208 | O | 4582.0 | 4583.0 | Sell | 1,506,563 | 4313 | LSE | |
| 01:04:05 | 4583.0 | 79 | AT | 4583.0 | 4584.0 | Sell | 1,506,355 | 4312 | LSE | |
| 01:03:10 | 4583.0 | 53 | AT | 4583.0 | 4584.0 | Sell | 1,506,276 | 4311 | LSE | |
| 01:03:09 | 4584.0 | 1658 | AT | 4584.0 | 4585.0 | Sell | 1,506,223 | 4310 | LSE | |
| 01:03:09 | 4584.0 | 342 | AT | 4584.0 | 4585.0 | Sell | 1,504,565 | 4309 | LSE | |
| 01:02:53 | 4584.0 | 538 | AT | 4584.0 | 4585.0 | Sell | 1,504,223 | 4308 | LSE | |
| 01:02:53 | 4584.0 | 70 | AT | 4584.0 | 4585.0 | Sell | 1,503,685 | 4307 | LSE | |
| 01:02:53 | 4584.0 | 114 | AT | 4584.0 | 4585.0 | Sell | 1,503,615 | 4306 | LSE | |
| 01:02:41 | 4584.0 | 205 | O | 4584.0 | 4586.0 | Sell | 1,503,501 | 4305 | LSE | |
| 01:02:36 | 4585.0 | 163 | AT | 4585.0 | 4586.0 | Sell | 1,503,296 | 4304 | LSE | |
| 01:02:36 | 4585.0 | 195 | AT | 4585.0 | 4586.0 | Sell | 1,503,133 | 4303 | LSE | |
| 01:02:12 | 4585.0 | 303 | AT | 4585.0 | 4586.0 | Sell | 1,502,938 | 4302 | LSE | |
| 01:02:07 | 4586.0 | 165 | AT | 4586.0 | 4587.0 | Sell | 1,502,635 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
