Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:00	4592.0	200	O	4590.0	4592.0	Buy		2,355,742	8301	LSE
03:01:00	4592.0	200	O	4590.0	4592.0	Buy		2,355,542	8300	LSE
03:01:00	4592.0	100	O	4590.0	4592.0	Buy		2,355,342	8299	LSE
03:01:00	4592.0	200	O	4590.0	4592.0	Buy		2,355,242	8298	LSE
03:01:00	4592.0	200	O	4590.0	4592.0	Buy		2,355,042	8297	LSE
03:00:58	4592.0	193	O	4590.0	4592.0	Buy		2,354,842	8296	LSE
03:00:58	4592.0	100	O	4590.0	4592.0	Buy		2,354,649	8295	LSE
03:00:58	4591.0	177	AT	4591.0	4592.0	Sell		2,354,549	8294	LSE
03:00:58	4591.0	148	AT	4591.0	4592.0	Sell		2,354,372	8293	LSE
03:00:58	4591.0	175	AT	4591.0	4592.0	Sell		2,354,224	8292	LSE
03:00:58	4592.0	100	O	4591.0	4592.0	Buy		2,354,049	8291	LSE
03:00:57	4591.0	61	AT	4591.0	4592.0	Sell		2,353,949	8290	LSE
03:00:57	4591.0	77	AT	4591.0	4592.0	Sell		2,353,888	8289	LSE
03:00:57	4592.0	400	O	4591.0	4592.0	Buy		2,353,811	8288	LSE
03:00:57	4592.0	100	O	4591.0	4592.0	Buy		2,353,411	8287	LSE
03:00:57	4591.0	178	AT	4590.0	4591.0	Buy		2,353,311	8286	LSE
03:00:56	4591.0	169	AT	4591.0	4592.0	Sell		2,353,133	8285	LSE
03:00:56	4591.0	83	AT	4591.0	4592.0	Sell		2,352,964	8284	LSE
03:00:56	4591.0	86	AT	4591.0	4592.0	Sell		2,352,881	8283	LSE
03:00:56	4592.0	400	O	4590.0	4592.0	Buy		2,352,795	8282	LSE
03:00:56	4592.0	500	O	4590.0	4592.0	Buy		2,352,395	8281	LSE
03:00:56	4592.0	100	O	4590.0	4592.0	Buy		2,351,895	8280	LSE
03:00:56	4591.0	124	AT	4591.0	4592.0	Sell		2,351,795	8279	LSE
03:00:56	4591.0	36	AT	4591.0	4592.0	Sell		2,351,671	8278	LSE
03:00:56	4591.0	163	AT	4591.0	4592.0	Sell		2,351,635	8277	LSE
03:00:56	4591.0	158	AT	4591.0	4592.0	Sell		2,351,472	8276	LSE
03:00:56	4591.0	15	AT	4591.0	4592.0	Sell		2,351,314	8275	LSE
03:00:56	4591.0	171	AT	4591.0	4592.0	Sell		2,351,299	8274	LSE
03:00:56	4592.0	200	O	4591.0	4592.0	Buy		2,351,128	8273	LSE
03:00:55	4591.0	230	AT	4590.0	4591.0	Buy		2,350,928	8272	LSE
03:00:55	4590.0	45	AT	4590.0	4591.0	Sell		2,350,698	8271	LSE
03:00:55	4590.0	64	AT	4590.0	4591.0	Sell		2,350,653	8270	LSE
03:00:55	4592.0	400	O	4590.0	4592.0	Buy		2,350,589	8269	LSE
03:00:55	4592.0	42	O	4591.0	4592.0	Buy		2,350,189	8268	LSE
03:00:55	4592.0	79	O	4591.0	4592.0	Buy		2,350,147	8267	LSE
03:00:55	4592.0	79	O	4591.0	4592.0	Buy		2,350,068	8266	LSE
03:00:54	4591.0	91	AT	4591.0	4592.0	Sell		2,349,989	8265	LSE
03:00:54	4591.0	115	AT	4591.0	4592.0	Sell		2,349,898	8264	LSE
03:00:53	4591.0	42	AT	4591.0	4592.0	Sell		2,349,783	8263	LSE
03:00:53	4591.0	25	AT	4591.0	4592.0	Sell		2,349,741	8262	LSE
03:00:53	4592.0	63	O	4591.0	4592.0	Buy		2,349,716	8261	LSE
03:00:53	4592.0	100	O	4591.0	4592.0	Buy		2,349,653	8260	LSE
03:00:52	4592.0	37	AT	4590.0	4592.0	Buy		2,349,553	8259	LSE
03:00:52	4591.0	37	AT	4590.0	4591.0	Buy		2,349,516	8258	LSE
03:00:52	4591.0	782	AT	4591.0	4592.0	Sell		2,349,479	8257	LSE
03:00:52	4591.0	500	AT	4591.0	4592.0	Sell		2,348,697	8256	LSE
03:00:50	4591.0	47	AT	4591.0	4592.0	Sell		2,348,197	8255	LSE
03:00:50	4591.0	20	AT	4591.0	4592.0	Sell		2,348,150	8254	LSE
03:00:50	4591.0	16	AT	4591.0	4592.0	Sell		2,348,130	8253	LSE
03:00:50	4592.0	25	O	4591.0	4592.0	Buy		2,348,114	8252	LSE
03:00:49	4592.0	100	AT	4591.0	4592.0	Buy		2,348,089	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions