We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:08 | 4593.0 | 68 | AT | 4592.0 | 4593.0 | Buy | 654,044 | 3134 | LSE | |
| 01:54:04 | 4592.5 | 10 | O | 4592.0 | 4593.0 | 653,976 | 3133 | LSE | ||
| 01:53:53 | 4592.5 | 108 | O | 4592.0 | 4593.0 | 653,966 | 3132 | LSE | ||
| 01:53:48 | 4592.11 | 10 | O | 4592.0 | 4593.0 | Sell | 653,858 | 3131 | LSE | |
| 01:53:42 | 4592.0 | 80 | AT | 4591.0 | 4592.0 | Buy | 653,848 | 3130 | LSE | |
| 01:53:23 | 4592.0 | 136 | AT | 4591.0 | 4592.0 | Buy | 653,768 | 3129 | LSE | |
| 01:53:00 | 4592.0 | 546 | AT | 4591.0 | 4592.0 | Buy | 653,632 | 3128 | LSE | |
| 01:53:00 | 4591.0 | 56 | AT | 4590.0 | 4591.0 | Buy | 653,086 | 3127 | LSE | |
| 01:53:00 | 4591.0 | 850 | AT | 4590.0 | 4591.0 | Buy | 653,030 | 3126 | LSE | |
| 01:52:45 | 4590.0 | 10 | AT | 4590.0 | 4591.0 | Sell | 652,180 | 3125 | LSE | |
| 01:52:45 | 4590.0 | 73 | AT | 4589.0 | 4590.0 | Buy | 652,170 | 3124 | LSE | |
| 01:52:42 | 4589.0 | 83 | AT | 4588.0 | 4589.0 | Buy | 652,097 | 3123 | LSE | |
| 01:52:42 | 4589.0 | 76 | AT | 4588.0 | 4589.0 | Buy | 652,014 | 3122 | LSE | |
| 01:52:34 | 4588.0 | 267 | AT | 4587.0 | 4588.0 | Buy | 651,938 | 3121 | LSE | |
| 01:51:42 | 4588.0 | 271 | AT | 4587.0 | 4588.0 | Buy | 651,671 | 3120 | LSE | |
| 01:51:36 | 4587.0 | 600 | O | 4587.0 | 4588.0 | Sell | 651,400 | 3119 | LSE | |
| 01:51:03 | 4588.0 | 189 | AT | 4588.0 | 4589.0 | Sell | 650,800 | 3118 | LSE | |
| 01:51:03 | 4588.0 | 690 | AT | 4588.0 | 4589.0 | Sell | 650,611 | 3117 | LSE | |
| 01:50:59 | 4589.0 | 690 | AT | 4588.0 | 4589.0 | Buy | 649,921 | 3116 | LSE | |
| 01:50:59 | 4589.0 | 252 | AT | 4588.0 | 4589.0 | Buy | 649,231 | 3115 | LSE | |
| 01:50:59 | 4589.0 | 195 | AT | 4588.0 | 4589.0 | Buy | 648,979 | 3114 | LSE | |
| 01:50:56 | 4589.0 | 500 | AT | 4589.0 | 4590.0 | Sell | 648,784 | 3113 | LSE | |
| 01:50:56 | 4589.0 | 85 | AT | 4589.0 | 4590.0 | Sell | 648,284 | 3112 | LSE | |
| 01:50:56 | 4589.0 | 8 | AT | 4589.0 | 4590.0 | Sell | 648,199 | 3111 | LSE | |
| 01:50:56 | 4589.0 | 133 | AT | 4589.0 | 4590.0 | Sell | 648,191 | 3110 | LSE | |
| 01:50:56 | 4589.0 | 184 | AT | 4589.0 | 4590.0 | Sell | 648,058 | 3109 | LSE | |
| 01:50:41 | 4590.0 | 77 | AT | 4589.0 | 4590.0 | Buy | 647,874 | 3108 | LSE | |
| 01:50:25 | 4590.0 | 70 | AT | 4589.0 | 4590.0 | Buy | 647,797 | 3107 | LSE | |
| 01:50:25 | 4590.0 | 69 | AT | 4589.0 | 4590.0 | Buy | 647,727 | 3106 | LSE | |
| 01:50:21 | 4591.0 | 2 | O | 4589.0 | 4590.0 | Buy | 647,658 | 3105 | LSE | |
| 01:50:20 | 4590.0 | 45 | AT | 4590.0 | 4591.0 | Sell | 647,656 | 3104 | LSE | |
| 01:50:20 | 4590.0 | 166 | AT | 4590.0 | 4591.0 | Sell | 647,611 | 3103 | LSE | |
| 01:50:20 | 4590.0 | 48 | AT | 4590.0 | 4591.0 | Sell | 647,445 | 3102 | LSE | |
| 01:50:20 | 4590.0 | 104 | AT | 4590.0 | 4591.0 | Sell | 647,397 | 3101 | LSE | |
| 01:49:03 | 4590.0 | 200 | AT | 4589.0 | 4590.0 | Buy | 647,293 | 3100 | LSE | |
| 01:48:58 | 4588.673 | 1000 | O | 4588.0 | 4590.0 | Sell | 647,093 | 3099 | LSE | |
| 01:48:54 | 4588.82 | 260 | O | 4588.0 | 4590.0 | Sell | 646,093 | 3098 | LSE | |
| 01:48:18 | 4591.0 | 1 | O | 4589.0 | 4591.0 | Buy | 645,833 | 3097 | LSE | |
| 01:48:06 | 4591.0 | 6 | AT | 4589.0 | 4591.0 | Buy | 645,832 | 3096 | LSE | |
| 01:48:05 | 4591.0 | 1 | O | 4589.0 | 4591.0 | Buy | 645,826 | 3095 | LSE | |
| 01:48:03 | 4590.0 | 192 | AT | 4589.0 | 4590.0 | Buy | 645,825 | 3094 | LSE | |
| 01:48:03 | 4590.0 | 690 | AT | 4589.0 | 4590.0 | Buy | 645,633 | 3093 | LSE | |
| 01:48:03 | 4590.0 | 87 | AT | 4590.0 | 4591.0 | Sell | 644,943 | 3092 | LSE | |
| 01:47:46 | 4591.0 | 81 | AT | 4590.0 | 4591.0 | Buy | 644,856 | 3091 | LSE | |
| 01:47:46 | 4591.0 | 67 | AT | 4590.0 | 4591.0 | Buy | 644,775 | 3090 | LSE | |
| 01:47:46 | 4591.0 | 352 | AT | 4590.0 | 4591.0 | Buy | 644,708 | 3089 | LSE | |
| 01:47:42 | 4591.0 | 36 | AT | 4590.0 | 4591.0 | Buy | 644,356 | 3088 | LSE | |
| 01:47:41 | 4591.0 | 137 | AT | 4591.0 | 4592.0 | Sell | 644,320 | 3087 | LSE | |
| 01:47:31 | 4591.0 | 2 | O | 4591.0 | 4592.0 | Sell | 644,183 | 3086 | LSE | |
| 01:47:00 | 4591.0 | 1 | O | 4591.0 | 4593.0 | Sell | 644,181 | 3085 | LSE | |
| 01:46:21 | 4592.0 | 12 | AT | 4591.0 | 4592.0 | Buy | 644,180 | 3084 | LSE | |
| 01:46:21 | 4592.0 | 83 | AT | 4592.0 | 4593.0 | Sell | 644,168 | 3083 | LSE | |
| 01:46:14 | 4594.0 | 1 | O | 4592.0 | 4594.0 | Buy | 644,085 | 3082 | LSE | |
| 01:45:45 | 4594.0 | 290 | O | 4592.0 | 4594.0 | Buy | 644,084 | 3081 | LSE | |
| 01:45:30 | 4593.0 | 49 | AT | 4592.0 | 4593.0 | Buy | 643,794 | 3080 | LSE | |
| 01:45:19 | 4591.0 | 1 | O | 4591.0 | 4593.0 | Sell | 643,745 | 3079 | LSE | |
| 01:45:12 | 4592.0 | 69 | AT | 4591.0 | 4592.0 | Buy | 643,744 | 3078 | LSE | |
| 01:45:12 | 4592.0 | 196 | AT | 4591.0 | 4592.0 | Buy | 643,675 | 3077 | LSE | |
| 01:45:12 | 4592.0 | 18 | AT | 4590.0 | 4592.0 | Buy | 643,479 | 3076 | LSE | |
| 01:45:12 | 4592.0 | 45 | AT | 4592.0 | 4593.0 | Sell | 643,461 | 3075 | LSE | |
| 01:45:12 | 4592.0 | 79 | AT | 4592.0 | 4593.0 | Sell | 643,416 | 3074 | LSE | |
| 01:45:12 | 4592.0 | 92 | AT | 4592.0 | 4593.0 | Sell | 643,337 | 3073 | LSE | |
| 01:44:04 | 4594.0 | 1 | O | 4592.0 | 4594.0 | Buy | 643,245 | 3072 | LSE | |
| 01:44:00 | 4593.0 | 118 | AT | 4592.0 | 4593.0 | Buy | 643,244 | 3071 | LSE | |
| 01:43:19 | 4592.0 | 193 | AT | 4591.0 | 4592.0 | Buy | 643,126 | 3070 | LSE | |
| 01:43:08 | 4592.0 | 181 | AT | 4591.0 | 4592.0 | Buy | 642,933 | 3069 | LSE | |
| 01:43:07 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 642,752 | 3068 | LSE | |
| 01:43:07 | 4592.0 | 69 | AT | 4592.0 | 4593.0 | Sell | 642,625 | 3067 | LSE | |
| 01:42:48 | 4592.0 | 286 | AT | 4592.0 | 4593.0 | Sell | 642,556 | 3066 | LSE | |
| 01:42:27 | 4592.0 | 181 | AT | 4591.0 | 4592.0 | Buy | 642,270 | 3065 | LSE | |
| 01:42:26 | 4592.0 | 200 | AT | 4592.0 | 4593.0 | Sell | 642,089 | 3064 | LSE | |
| 01:41:40 | 4593.0 | 44 | AT | 4592.0 | 4593.0 | Buy | 641,889 | 3063 | LSE | |
| 01:41:10 | 4592.0 | 78 | AT | 4592.0 | 4593.0 | Sell | 641,845 | 3062 | LSE | |
| 01:41:04 | 4593.0 | 62 | AT | 4592.0 | 4593.0 | Buy | 641,767 | 3061 | LSE | |
| 01:40:39 | 4592.0 | 147 | AT | 4591.0 | 4592.0 | Buy | 641,705 | 3060 | LSE | |
| 01:40:34 | 4592.0 | 151 | AT | 4592.0 | 4593.0 | Sell | 641,558 | 3059 | LSE | |
| 01:40:30 | 4593.0 | 126 | AT | 4592.0 | 4593.0 | Buy | 641,407 | 3058 | LSE | |
| 01:40:30 | 4593.0 | 104 | AT | 4592.0 | 4593.0 | Buy | 641,281 | 3057 | LSE | |
| 01:40:25 | 4593.0 | 13 | O | 4592.0 | 4593.0 | Buy | 641,177 | 3056 | LSE | |
| 01:40:24 | 4592.0 | 235 | AT | 4591.0 | 4592.0 | Buy | 641,164 | 3055 | LSE | |
| 01:40:11 | 4594.0 | 20 | AT | 4592.0 | 4594.0 | Buy | 640,929 | 3054 | LSE | |
| 01:40:10 | 4593.0 | 100 | AT | 4592.0 | 4593.0 | Buy | 640,909 | 3053 | LSE | |
| 01:40:03 | 4593.0 | 115 | AT | 4592.0 | 4593.0 | Buy | 640,809 | 3052 | LSE | |
| 01:40:03 | 4593.0 | 690 | AT | 4592.0 | 4593.0 | Buy | 640,694 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
