ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,934.50
0.12%
S&P ASX All Technology
3,367.10
0.12%
Brent Oil
73.915
-0.67%
US Dollar vs AUD
1.586
-0.25%
Bitcoin
84,991.45
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,630.00
10.00
( 0.22% )
Updated: 21:32:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:47:51 4625.0 86 AT 4624.0 4625.0 Buy
710,328 2226 LSE
21:47:46 4625.0 82 AT 4624.0 4625.0 Buy
710,242 2225 LSE
21:47:39 4625.0 73 AT 4624.0 4625.0 Buy
710,160 2224 LSE
21:47:37 4625.0 72 AT 4624.0 4625.0 Buy
710,087 2223 LSE
21:47:35 4625.0 71 AT 4624.0 4625.0 Buy
710,015 2222 LSE
21:47:34 4626.0 114 AT 4625.0 4626.0 Buy
709,944 2221 LSE
21:47:34 4625.0 26 AT 4624.0 4625.0 Buy
709,830 2220 LSE
21:47:34 4625.0 102 AT 4624.0 4625.0 Buy
709,804 2219 LSE
21:47:34 4625.0 138 AT 4624.0 4625.0 Buy
709,702 2218 LSE
21:47:34 4625.0 113 AT 4624.0 4625.0 Buy
709,564 2217 LSE
21:47:33 4624.0 334 AT 4623.0 4624.0 Buy
709,451 2216 LSE
21:47:33 4624.0 141 AT 4623.0 4624.0 Buy
709,117 2215 LSE
21:47:33 4624.0 115 AT 4623.0 4624.0 Buy
708,976 2214 LSE
21:47:33 4622.0 495 AT 4622.0 4624.0 Sell
708,861 2213 LSE
21:47:33 4622.0 35 AT 4622.0 4624.0 Sell
708,366 2212 LSE
21:47:33 4622.0 127 AT 4622.0 4624.0 Sell
708,331 2211 LSE
21:47:33 4622.0 334 AT 4622.0 4624.0 Sell
708,204 2210 LSE
21:47:33 4623.0 35 AT 4621.0 4623.0 Buy
707,870 2209 LSE
21:47:33 4622.0 334 AT 4622.0 4624.0 Sell
707,835 2208 LSE
21:47:33 4622.0 126 AT 4622.0 4624.0 Sell
707,501 2207 LSE
21:47:33 4622.0 102 AT 4622.0 4624.0 Sell
707,375 2206 LSE
21:47:33 4623.0 138 AT 4623.0 4624.0 Sell
707,273 2205 LSE
21:47:33 4623.0 127 AT 4623.0 4624.0 Sell
707,135 2204 LSE
21:47:33 4623.0 334 AT 4623.0 4624.0 Sell
707,008 2203 LSE
21:47:33 4623.0 427 AT 4623.0 4624.0 Sell
706,674 2202 LSE
21:47:33 4624.0 100 AT 4622.0 4624.0 Buy
706,247 2201 LSE
21:47:33 4622.0 130 AT 4622.0 4625.0 Sell
706,147 2200 LSE
21:47:33 4622.0 102 AT 4622.0 4625.0 Sell
706,017 2199 LSE
21:47:33 4622.0 249 AT 4622.0 4625.0 Sell
705,915 2198 LSE
21:47:33 4622.0 446 AT 4622.0 4625.0 Sell
705,666 2197 LSE
21:47:33 4622.0 193 AT 4622.0 4625.0 Sell
705,220 2196 LSE
21:47:33 4622.0 217 AT 4622.0 4625.0 Sell
705,027 2195 LSE
21:47:33 4622.0 143 AT 4622.0 4625.0 Sell
704,810 2194 LSE
21:47:33 4622.0 201 AT 4622.0 4625.0 Sell
704,667 2193 LSE
21:47:33 4623.0 191 AT 4623.0 4625.0 Sell
704,466 2192 LSE
21:47:33 4623.0 202 AT 4623.0 4625.0 Sell
704,275 2191 LSE
21:47:33 4623.0 199 AT 4623.0 4625.0 Sell
704,073 2190 LSE
21:47:33 4623.0 100 AT 4623.0 4625.0 Sell
703,874 2189 LSE
21:47:33 4623.0 134 AT 4623.0 4625.0 Sell
703,774 2188 LSE
21:47:33 4623.0 102 AT 4623.0 4625.0 Sell
703,640 2187 LSE
21:47:33 4623.0 334 AT 4623.0 4625.0 Sell
703,538 2186 LSE
21:47:33 4624.0 116 AT 4624.0 4625.0 Sell
703,204 2185 LSE
21:47:33 4624.0 334 AT 4624.0 4625.0 Sell
703,088 2184 LSE
21:47:33 4624.0 111 AT 4623.0 4624.0 Buy
702,754 2183 LSE
21:47:33 4624.0 79 AT 4622.0 4624.0 Buy
702,643 2182 LSE
21:47:33 4623.0 188 AT 4623.0 4625.0 Sell
702,564 2181 LSE
21:47:33 4623.0 253 AT 4623.0 4625.0 Sell
702,376 2180 LSE
21:47:33 4623.0 130 AT 4623.0 4625.0 Sell
702,123 2179 LSE
21:47:33 4623.0 102 AT 4623.0 4625.0 Sell
701,993 2178 LSE
21:47:33 4623.0 195 AT 4623.0 4625.0 Sell
701,891 2177 LSE
21:47:33 4623.0 141 AT 4623.0 4625.0 Sell
701,696 2176 LSE
21:47:33 4623.0 446 AT 4623.0 4625.0 Sell
701,555 2175 LSE
21:47:33 4623.0 207 AT 4623.0 4625.0 Sell
701,109 2174 LSE
21:47:33 4624.0 205 AT 4624.0 4625.0 Sell
700,902 2173 LSE
21:47:33 4624.0 116 AT 4624.0 4625.0 Sell
700,697 2172 LSE
21:47:33 4624.0 205 AT 4624.0 4625.0 Sell
700,581 2171 LSE
21:47:33 4624.0 9 AT 4624.0 4625.0 Sell
700,376 2170 LSE
21:47:33 4624.0 21 AT 4624.0 4625.0 Sell
700,367 2169 LSE
21:47:33 4624.0 334 AT 4624.0 4625.0 Sell
700,346 2168 LSE
21:47:33 4624.0 69 AT 4623.0 4624.0 Buy
700,012 2167 LSE
21:47:33 4624.0 138 AT 4624.0 4625.0 Sell
699,943 2166 LSE
21:47:33 4624.0 962 AT 4624.0 4625.0 Sell
699,805 2165 LSE
21:47:33 4624.0 334 AT 4624.0 4625.0 Sell
698,843 2164 LSE
21:47:33 4624.0 42 AT 4624.0 4625.0 Sell
698,509 2163 LSE
21:47:06 4625.0 135 AT 4625.0 4626.0 Sell
698,467 2162 LSE
21:47:01 4625.0 21 AT 4624.0 4625.0 Buy
698,332 2161 LSE
21:46:29 4624.519 123 O 4624.0 4625.0 Buy
698,311 2160 LSE
21:45:01 4625.0 62 AT 4624.0 4625.0 Buy
698,188 2159 LSE
21:43:51 4624.353 30 O 4624.0 4625.0 Sell
698,126 2158 LSE
21:43:42 4624.352 60 O 4624.0 4625.0 Sell
698,096 2157 LSE
21:42:38 4625.342 100 O 4625.0 4626.0 Sell
698,036 2156 LSE
21:42:21 4626.0 244 AT 4626.0 4627.0 Sell
697,936 2155 LSE
21:42:12 4626.0 135 AT 4626.0 4627.0 Sell
697,692 2154 LSE
21:41:51 4627.0 238 AT 4627.0 4628.0 Sell
697,557 2153 LSE
21:41:51 4627.0 127 AT 4627.0 4628.0 Sell
697,319 2152 LSE
21:41:50 4628.0 56 AT 4628.0 4629.0 Sell
697,192 2151 LSE

Your Recent History

LSE
ULVR
Unilever
BOV
SOJA3F
Boa Safra Sementes ON
BOV
CGRA4Q
GRAZZIOTIN PN
BOV
W1YC34
Weyerhaeuser
BOV
ATMP3M
ATMA ON
BOV
CAMB3T
Cambuci
BOV
QBTC11
Bitcoin
BOV
SEER3M
SER EDUCACIONAL ON
BOV
BFAL39
ishares Fallen Angels Us...
ASX
ASNNB
Anson Resources
BOV
IRBR3M
IRB BRASIL ON
BOV
TAEE11
TAESA
BOV
AZEV11
AZEVEDO
BOV
EBAY34
EBay
BOV
A1NE34
Arista Networks
BOV
P1AC34
Paccar
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads