Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,621.00

-24.00

( -0.52% )

Updated: 03:27:30

Delayed by 15 minutes

Trade 5901 - 5851 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:17	4623.0	362	AT	4622.0	4623.0	Buy		2,400,580	5901	LSE
03:03:08	4623.0	1144	AT	4622.0	4623.0	Buy		2,400,218	5900	LSE
03:03:07	4623.0	154	AT	4622.0	4623.0	Buy		2,399,074	5899	LSE
03:03:07	4623.0	211	AT	4622.0	4623.0	Buy		2,398,920	5898	LSE
03:03:07	4623.0	1144	AT	4622.0	4623.0	Buy		2,398,709	5897	LSE
03:03:07	4623.0	362	AT	4622.0	4623.0	Buy		2,397,565	5896	LSE
03:03:07	4623.0	102	AT	4622.0	4623.0	Buy		2,397,203	5895	LSE
03:03:03	4622.0	53	AT	4622.0	4623.0	Sell		2,397,101	5894	LSE
03:03:03	4622.0	142	AT	4621.0	4622.0	Buy		2,397,048	5893	LSE
03:03:03	4622.0	338	AT	4621.0	4622.0	Buy		2,396,906	5892	LSE
03:03:03	4622.0	52	AT	4621.0	4622.0	Buy		2,396,568	5891	LSE
03:03:03	4622.0	4	AT	4622.0	4623.0	Sell		2,396,516	5890	LSE
03:03:03	4622.0	4	AT	4622.0	4623.0	Sell		2,396,512	5889	LSE
03:03:03	4622.0	240	AT	4622.0	4623.0	Sell		2,396,508	5888	LSE
03:01:58	4622.0	267	O	4621.0	4623.0			2,396,268	5887	LSE
03:01:55	4622.0	362	AT	4621.0	4622.0	Buy		2,396,001	5886	LSE
03:01:55	4622.0	362	AT	4621.0	4622.0	Buy		2,395,639	5885	LSE
03:01:41	4621.0	879	AT	4620.0	4621.0	Buy		2,395,277	5884	LSE
03:01:41	4621.0	265	AT	4620.0	4621.0	Buy		2,394,398	5883	LSE
03:01:41	4621.0	240	AT	4620.0	4621.0	Buy		2,394,133	5882	LSE
03:01:40	4621.0	1144	AT	4621.0	4622.0	Sell		2,393,893	5881	LSE
03:01:35	4622.0	1	AT	4621.0	4622.0	Buy		2,392,749	5880	LSE
03:01:35	4622.0	1	AT	4621.0	4622.0	Buy		2,392,748	5879	LSE
03:01:35	4622.0	362	AT	4622.0	4623.0	Sell		2,392,747	5878	LSE
03:01:32	4623.0	7	AT	4623.0	4624.0	Sell		2,392,385	5877	LSE
03:01:26	4622.0	110	AT	4622.0	4624.0	Sell		2,392,378	5876	LSE
03:01:24	4623.5	318	O	4623.0	4624.0			2,392,268	5875	LSE
03:01:15	4624.0	18	AT	4624.0	4625.0	Sell		2,391,950	5874	LSE
03:01:15	4624.0	2	AT	4624.0	4625.0	Sell		2,391,932	5873	LSE
03:01:09	4624.0	14	AT	4624.0	4625.0	Sell		2,391,930	5872	LSE
03:01:06	4624.0	19	AT	4624.0	4625.0	Sell		2,391,916	5871	LSE
03:01:06	4624.0	914	AT	4624.0	4625.0	Sell		2,391,897	5870	LSE
03:00:58	4625.0	24	AT	4624.0	4625.0	Buy		2,390,983	5869	LSE
03:00:58	4625.0	24	AT	4624.0	4625.0	Buy		2,390,959	5868	LSE
03:00:58	4625.0	34	AT	4625.0	4626.0	Sell		2,390,935	5867	LSE
03:00:50	4625.5	300	O	4625.0	4626.0			2,390,901	5866	LSE
03:00:32	4626.0	85	AT	4625.0	4626.0	Buy		2,390,601	5865	LSE
03:00:32	4626.0	14	AT	4625.0	4626.0	Buy		2,390,516	5864	LSE
03:00:32	4626.0	88	AT	4626.0	4627.0	Sell		2,390,502	5863	LSE
03:00:32	4626.0	48	AT	4626.0	4627.0	Sell		2,390,414	5862	LSE
03:00:32	4626.0	232	AT	4626.0	4627.0	Sell		2,390,366	5861	LSE
03:00:32	4626.0	324	AT	4626.0	4627.0	Sell		2,390,134	5860	LSE
03:00:31	4627.0	26	AT	4627.0	4628.0	Sell		2,389,810	5859	LSE
03:00:31	4627.0	239	AT	4627.0	4628.0	Sell		2,389,784	5858	LSE
03:00:31	4627.0	1	AT	4627.0	4628.0	Sell		2,389,545	5857	LSE
03:00:31	4627.0	27	AT	4627.0	4628.0	Sell		2,389,544	5856	LSE
03:00:31	4627.0	118	AT	4627.0	4628.0	Sell		2,389,517	5855	LSE
03:00:18	4627.5	326	O	4627.0	4628.0			2,389,399	5854	LSE
03:00:15	4628.0	18	AT	4628.0	4629.0	Sell		2,389,073	5853	LSE
03:00:14	4628.0	197	AT	4627.0	4628.0	Buy		2,389,055	5852	LSE
03:00:14	4628.0	50	AT	4627.0	4628.0	Buy		2,388,858	5851	LSE

Intesa Sanpaolo

Kingdom of Spain

Nu Ibov Smart Low Volati...

Societe Generale Effekten

Societe Generale Effekten

Grupo Casas Bahia ON

Mrs Logistica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions