Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,623.00

-22.00

( -0.47% )

Updated: 03:28:32

Delayed by 15 minutes

Trade 6351 - 6301 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	4621.0	300	AT	4620.0	4621.0	Buy		2,539,192	6351	LSE
03:26:03	4621.0	362	AT	4621.0	4622.0	Sell		2,538,892	6350	LSE
03:25:38	4621.0	213	AT	4620.0	4621.0	Buy		2,538,530	6349	LSE
03:25:37	4621.0	210	AT	4620.0	4621.0	Buy		2,538,317	6348	LSE
03:25:37	4621.0	362	AT	4620.0	4621.0	Buy		2,538,107	6347	LSE
03:25:32	4620.0	362	AT	4619.0	4620.0	Buy		2,537,745	6346	LSE
03:25:30	4619.5	140	O	4619.0	4620.0			2,537,383	6345	LSE
03:25:26	4619.0	10	AT	4619.0	4621.0	Sell		2,537,243	6344	LSE
03:25:26	4620.0	691	AT	4619.0	4620.0	Buy		2,537,233	6343	LSE
03:25:26	4620.0	289	AT	4619.0	4620.0	Buy		2,536,542	6342	LSE
03:25:26	4620.0	362	AT	4619.0	4620.0	Buy		2,536,253	6341	LSE
03:25:13	4619.0	10	AT	4619.0	4620.0	Sell		2,535,891	6340	LSE
03:25:13	4618.304	580	O	4619.0	4620.0	Sell		2,535,881	6339	LSE
03:25:12	4619.0	362	AT	4618.0	4619.0	Buy		2,535,301	6338	LSE
03:25:12	4619.0	479	AT	4618.0	4619.0	Buy		2,534,939	6337	LSE
03:25:11	4618.5	227	O	4618.0	4619.0			2,534,460	6336	LSE
03:25:10	4618.5	326	O	4618.0	4619.0			2,534,233	6335	LSE
03:25:10	4619.0	225	AT	4619.0	4620.0	Sell		2,533,907	6334	LSE
03:25:10	4619.0	848	AT	4619.0	4620.0	Sell		2,533,682	6333	LSE
03:25:00	4620.0	1019	O	4619.0	4620.0	Buy		2,532,834	6332	LSE
03:24:36	4619.5	300	O	4619.0	4620.0			2,531,815	6331	LSE
03:24:22	4619.0	46	AT	4619.0	4620.0	Sell		2,531,515	6330	LSE
03:24:22	4619.0	54	AT	4619.0	4620.0	Sell		2,531,469	6329	LSE
03:24:22	4619.0	176	AT	4619.0	4620.0	Sell		2,531,415	6328	LSE
03:24:22	4619.0	24	AT	4619.0	4620.0	Sell		2,531,239	6327	LSE
03:24:22	4619.0	200	AT	4619.0	4620.0	Sell		2,531,215	6326	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,531,015	6325	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,530,815	6324	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,530,615	6323	LSE
03:24:21	4620.0	200	AT	4619.0	4620.0	Buy		2,530,415	6322	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,530,215	6321	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,530,015	6320	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,529,815	6319	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,529,615	6318	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,529,415	6317	LSE
03:24:21	4620.0	200	AT	4620.0	4621.0	Sell		2,529,215	6316	LSE
03:23:55	4621.0	204	AT	4620.0	4621.0	Buy		2,529,015	6315	LSE
03:23:55	4621.0	1073	AT	4620.0	4621.0	Buy		2,528,811	6314	LSE
03:23:55	4621.0	558	AT	4620.0	4621.0	Buy		2,527,738	6313	LSE
03:23:46	4621.0	122	O	4621.0	4622.0	Sell		2,527,180	6312	LSE
03:23:45	4621.0	77	O	4621.0	4622.0	Sell		2,527,058	6311	LSE
03:23:29	4621.5	146	O	4621.0	4622.0			2,526,981	6310	LSE
03:23:27	4622.0	86	AT	4622.0	4623.0	Sell		2,526,835	6309	LSE
03:23:27	4622.0	1	AT	4622.0	4623.0	Sell		2,526,749	6308	LSE
03:23:27	4622.0	12	AT	4622.0	4623.0	Sell		2,526,748	6307	LSE
03:23:27	4622.0	36	AT	4622.0	4623.0	Sell		2,526,736	6306	LSE
03:23:25	4622.0	345	O	4622.0	4623.0	Sell		2,526,700	6305	LSE
03:23:25	4622.0	345	O	4622.0	4623.0	Sell		2,526,355	6304	LSE
03:23:17	4622.0	382	O	4622.0	4623.0	Sell		2,526,010	6303	LSE
03:23:17	4622.0	382	O	4622.0	4623.0	Sell		2,525,628	6302	LSE
03:22:54	4623.0	144	O	4623.0	4624.0	Sell		2,525,246	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions