Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:43	4590.0	107	AT	4589.0	4590.0	Buy		2,285,609	7801	LSE
02:59:43	4590.0	177	AT	4590.0	4591.0	Sell		2,285,502	7800	LSE
02:59:43	4590.0	169	AT	4590.0	4591.0	Sell		2,285,325	7799	LSE
02:59:43	4590.0	100	AT	4590.0	4591.0	Sell		2,285,156	7798	LSE
02:59:43	4590.0	55	AT	4590.0	4591.0	Sell		2,285,056	7797	LSE
02:59:43	4590.0	145	AT	4590.0	4591.0	Sell		2,285,001	7796	LSE
02:59:43	4590.0	12	AT	4590.0	4591.0	Sell		2,284,856	7795	LSE
02:59:43	4590.0	100	AT	4590.0	4591.0	Sell		2,284,844	7794	LSE
02:59:43	4590.0	188	AT	4590.0	4591.0	Sell		2,284,744	7793	LSE
02:59:43	4590.0	101	AT	4590.0	4591.0	Sell		2,284,556	7792	LSE
02:59:43	4590.0	87	AT	4590.0	4591.0	Sell		2,284,455	7791	LSE
02:59:43	4590.0	2	AT	4590.0	4591.0	Sell		2,284,368	7790	LSE
02:59:32	4590.0	31	AT	4590.0	4591.0	Sell		2,284,366	7789	LSE
02:59:32	4590.0	50	AT	4590.0	4591.0	Sell		2,284,335	7788	LSE
02:59:32	4590.0	9	AT	4590.0	4591.0	Sell		2,284,285	7787	LSE
02:59:32	4590.0	60	AT	4590.0	4591.0	Sell		2,284,276	7786	LSE
02:59:32	4590.0	99	AT	4590.0	4591.0	Sell		2,284,216	7785	LSE
02:59:32	4590.0	70	AT	4590.0	4591.0	Sell		2,284,117	7784	LSE
02:59:25	4590.0	38	AT	4590.0	4591.0	Sell		2,284,047	7783	LSE
02:59:16	4592.0	275	O	4590.0	4591.0	Buy		2,284,009	7782	LSE
02:59:16	4592.0	13	O	4590.0	4591.0	Buy		2,283,734	7781	LSE
02:59:16	4590.0	50	AT	4590.0	4591.0	Sell		2,283,721	7780	LSE
02:59:16	4590.0	42	AT	4590.0	4591.0	Sell		2,283,671	7779	LSE
02:59:16	4590.0	46	AT	4590.0	4591.0	Sell		2,283,629	7778	LSE
02:59:16	4591.0	200	O	4590.0	4592.0			2,283,583	7777	LSE
02:59:16	4591.0	200	O	4590.0	4592.0			2,283,383	7776	LSE
02:59:16	4591.0	100	O	4590.0	4592.0			2,283,183	7775	LSE
02:59:16	4591.0	100	O	4590.0	4592.0			2,283,083	7774	LSE
02:59:16	4591.0	100	O	4590.0	4592.0			2,282,983	7773	LSE
02:59:16	4591.0	160	AT	4591.0	4592.0	Sell		2,282,883	7772	LSE
02:59:16	4591.0	156	AT	4591.0	4592.0	Sell		2,282,723	7771	LSE
02:59:16	4591.0	829	AT	4591.0	4592.0	Sell		2,282,567	7770	LSE
02:59:16	4591.0	75	AT	4590.0	4591.0	Buy		2,281,738	7769	LSE
02:59:16	4591.0	100	AT	4590.0	4591.0	Buy		2,281,663	7768	LSE
02:59:16	4591.0	100	AT	4590.0	4591.0	Buy		2,281,563	7767	LSE
02:59:16	4591.0	400	AT	4590.0	4591.0	Buy		2,281,463	7766	LSE
02:59:16	4590.0	39	AT	4590.0	4591.0	Sell		2,281,063	7765	LSE
02:59:16	4590.0	133	AT	4590.0	4591.0	Sell		2,281,024	7764	LSE
02:59:16	4590.0	6	AT	4590.0	4591.0	Sell		2,280,891	7763	LSE
02:59:16	4590.0	138	AT	4590.0	4591.0	Sell		2,280,885	7762	LSE
02:59:14	4590.0	36	AT	4590.0	4591.0	Sell		2,280,747	7761	LSE
02:59:14	4590.0	64	AT	4590.0	4591.0	Sell		2,280,711	7760	LSE
02:59:12	4591.0	257	AT	4590.0	4591.0	Buy		2,280,647	7759	LSE
02:59:12	4591.0	516	AT	4590.0	4591.0	Buy		2,280,390	7758	LSE
02:59:12	4591.0	200	O	4590.0	4591.0	Buy		2,279,874	7757	LSE
02:59:12	4591.0	100	O	4590.0	4591.0	Buy		2,279,674	7756	LSE
02:59:12	4591.0	100	O	4590.0	4591.0	Buy		2,279,574	7755	LSE
02:59:12	4591.0	257	AT	4590.0	4591.0	Buy		2,279,474	7754	LSE
02:59:12	4591.0	69	AT	4590.0	4591.0	Buy		2,279,217	7753	LSE
02:59:12	4591.0	310	AT	4590.0	4591.0	Buy		2,279,148	7752	LSE
02:59:12	4591.0	380	AT	4590.0	4591.0	Buy		2,278,838	7751	LSE

Louisiana Pacific

Lanterna Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions