TIDMVOD
RNS Number : 1196J
Vodafone Group Plc
22 April 2022
22 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 April 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 129.30
--------------
Lowest price paid per share
(pence): 127.30
--------------
Volume weighted average price
paid per share (pence): 128.33
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 544,388,778
of its ordinary shares in treasury and has 28,273,239,090 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 April 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 22 April 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.33 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:33:48
AM XLON 9000 128.60 527628758954499
--------------- ---------- ------------- ------------------
08:33:58
AM XLON 3272 128.60 527628758954537
--------------- ---------- ------------- ------------------
08:34:55
AM XLON 2951 128.46 527628758954923
--------------- ---------- ------------- ------------------
08:34:55
AM XLON 9344 128.46 527628758954922
--------------- ---------- ------------- ------------------
08:35:42
AM XLON 12285 128.36 527628758955117
--------------- ---------- ------------- ------------------
08:37:10
AM XLON 2500 128.46 527628758955555
--------------- ---------- ------------- ------------------
08:37:30
AM XLON 12295 128.50 527628758955606
--------------- ---------- ------------- ------------------
08:37:38
AM XLON 1977 128.56 527628758955666
--------------- ---------- ------------- ------------------
08:37:38
AM XLON 10318 128.56 527628758955665
--------------- ---------- ------------- ------------------
08:38:10
AM XLON 8519 128.54 527628758955789
--------------- ---------- ------------- ------------------
08:39:00
AM XLON 2378 128.44 527628758955968
--------------- ---------- ------------- ------------------
08:39:00
AM XLON 9917 128.44 527628758955967
--------------- ---------- ------------- ------------------
08:39:36
AM XLON 3612 128.44 527628758956143
--------------- ---------- ------------- ------------------
08:39:36
AM XLON 8683 128.44 527628758956144
--------------- ---------- ------------- ------------------
08:41:07
AM XLON 12295 128.52 527628758956449
--------------- ---------- ------------- ------------------
08:41:45
AM XLON 12295 128.48 527628758956567
--------------- ---------- ------------- ------------------
08:42:44
AM XLON 1960 128.48 527628758956743
--------------- ---------- ------------- ------------------
08:42:44
AM XLON 1975 128.48 527628758956742
--------------- ---------- ------------- ------------------
08:42:44
AM XLON 2943 128.48 527628758956738
--------------- ---------- ------------- ------------------
08:43:05
AM XLON 7956 128.48 527628758956826
--------------- ---------- ------------- ------------------
08:43:44
AM XLON 2500 128.50 527628758956914
--------------- ---------- ------------- ------------------
08:43:48
AM XLON 2146 128.48 527628758956925
--------------- ---------- ------------- ------------------
08:43:48
AM XLON 10149 128.48 527628758956924
--------------- ---------- ------------- ------------------
08:43:50
AM XLON 2688 128.46 527628758956935
--------------- ---------- ------------- ------------------
08:43:50
AM XLON 8300 128.46 527628758956934
--------------- ---------- ------------- ------------------
08:45:18
AM XLON 1316 128.50 527628758957179
--------------- ---------- ------------- ------------------
08:45:18
AM XLON 8442 128.50 527628758957180
--------------- ---------- ------------- ------------------
08:45:29
AM XLON 12103 128.48 527628758957240
--------------- ---------- ------------- ------------------
08:47:53
AM XLON 3209 128.42 527628758957682
--------------- ---------- ------------- ------------------
08:47:53
AM XLON 9086 128.42 527628758957683
--------------- ---------- ------------- ------------------
08:48:45
AM XLON 2440 128.44 527628758957813
--------------- ---------- ------------- ------------------
08:49:00
AM XLON 1960 128.50 527628758957832
--------------- ---------- ------------- ------------------
08:49:00
AM XLON 1975 128.50 527628758957833
--------------- ---------- ------------- ------------------
08:49:00
AM XLON 2013 128.50 527628758957831
--------------- ---------- ------------- ------------------
08:49:29
AM XLON 2559 128.58 527628758957934
--------------- ---------- ------------- ------------------
08:49:29
AM XLON 9736 128.58 527628758957933
--------------- ---------- ------------- ------------------
08:49:31
AM XLON 2556 128.58 527628758958016
--------------- ---------- ------------- ------------------
08:49:36
AM XLON 444 128.58 527628758958019
--------------- ---------- ------------- ------------------
08:49:36
AM XLON 1960 128.58 527628758958020
--------------- ---------- ------------- ------------------
08:49:36
AM XLON 1975 128.58 527628758958021
--------------- ---------- ------------- ------------------
08:49:36
AM XLON 2500 128.58 527628758958022
--------------- ---------- ------------- ------------------
08:49:41
AM XLON 4813 128.54 527628758958049
--------------- ---------- ------------- ------------------
08:49:43
AM XLON 1307 128.52 527628758958055
--------------- ---------- ------------- ------------------
08:49:43
AM XLON 1800 128.52 527628758958054
--------------- ---------- ------------- ------------------
08:49:50
AM XLON 2009 128.50 527628758958078
--------------- ---------- ------------- ------------------
08:49:50
AM XLON 4730 128.50 527628758958077
--------------- ---------- ------------- ------------------
08:49:50
AM XLON 5556 128.50 527628758958076
--------------- ---------- ------------- ------------------
08:50:44
AM XLON 11109 128.50 527628758958215
--------------- ---------- ------------- ------------------
08:51:15
AM XLON 3791 128.52 527628758958340
--------------- ---------- ------------- ------------------
08:51:15
AM XLON 5952 128.52 527628758958341
--------------- ---------- ------------- ------------------
08:52:27
AM XLON 120 128.58 527628758958512
--------------- ---------- ------------- ------------------
08:52:27
AM XLON 2500 128.58 527628758958511
--------------- ---------- ------------- ------------------
08:52:27
AM XLON 12295 128.60 527628758958509
--------------- ---------- ------------- ------------------
08:52:51
AM XLON 3852 128.56 527628758958554
--------------- ---------- ------------- ------------------
08:52:51
AM XLON 7682 128.56 527628758958553
--------------- ---------- ------------- ------------------
08:53:42
AM XLON 12103 128.54 527628758958631
--------------- ---------- ------------- ------------------
08:54:40
AM XLON 5294 128.64 527628758958950
--------------- ---------- ------------- ------------------
08:54:40
AM XLON 6608 128.64 527628758958951
--------------- ---------- ------------- ------------------
08:56:21
AM XLON 5921 128.68 527628758959202
--------------- ---------- ------------- ------------------
08:56:27
AM XLON 1960 128.68 527628758959253
--------------- ---------- ------------- ------------------
08:56:27
AM XLON 1975 128.68 527628758959254
--------------- ---------- ------------- ------------------
08:56:27
AM XLON 2500 128.68 527628758959252
--------------- ---------- ------------- ------------------
08:56:55
AM XLON 4688 128.66 527628758959316
--------------- ---------- ------------- ------------------
08:56:55
AM XLON 5969 128.66 527628758959317
--------------- ---------- ------------- ------------------
08:57:06
AM XLON 709 128.64 527628758959388
--------------- ---------- ------------- ------------------
08:57:06
AM XLON 3472 128.64 527628758959386
--------------- ---------- ------------- ------------------
08:57:06
AM XLON 4588 128.64 527628758959387
--------------- ---------- ------------- ------------------
08:58:29
AM XLON 2749 128.78 527628758959652
--------------- ---------- ------------- ------------------
08:58:30
AM XLON 320 128.78 527628758959654
--------------- ---------- ------------- ------------------
08:58:30
AM XLON 2500 128.78 527628758959653
--------------- ---------- ------------- ------------------
08:58:36
AM XLON 4116 128.76 527628758959660
--------------- ---------- ------------- ------------------
08:58:36
AM XLON 8179 128.76 527628758959661
--------------- ---------- ------------- ------------------
08:59:46
AM XLON 10360 128.76 527628758959792
--------------- ---------- ------------- ------------------
09:00:08
AM XLON 876 128.78 527628758959834
--------------- ---------- ------------- ------------------
09:00:08
AM XLON 1693 128.78 527628758959833
--------------- ---------- ------------- ------------------
09:00:22
AM XLON 3235 128.74 527628758959876
--------------- ---------- ------------- ------------------
09:00:22
AM XLON 8428 128.74 527628758959877
--------------- ---------- ------------- ------------------
09:01:41
AM XLON 262 128.68 527628758960077
--------------- ---------- ------------- ------------------
09:02:51
AM XLON 1496 128.82 527628758960247
--------------- ---------- ------------- ------------------
09:02:51
AM XLON 2500 128.82 527628758960246
--------------- ---------- ------------- ------------------
09:03:01
AM XLON 12295 128.80 527628758960290
--------------- ---------- ------------- ------------------
09:03:01
AM XLON 1960 128.82 527628758960295
--------------- ---------- ------------- ------------------
09:03:01
AM XLON 1975 128.82 527628758960296
--------------- ---------- ------------- ------------------
09:03:01
AM XLON 2500 128.82 527628758960294
--------------- ---------- ------------- ------------------
09:03:01
AM XLON 6522 128.82 527628758960297
--------------- ---------- ------------- ------------------
09:03:22
AM XLON 3586 128.84 527628758960366
--------------- ---------- ------------- ------------------
09:03:22
AM XLON 8709 128.84 527628758960367
--------------- ---------- ------------- ------------------
09:04:02
AM XLON 6241 128.80 527628758960503
--------------- ---------- ------------- ------------------
09:06:43
AM XLON 12295 129.18 527628758961137
--------------- ---------- ------------- ------------------
09:06:53
AM XLON 1137 129.20 527628758961180
--------------- ---------- ------------- ------------------
09:06:53
AM XLON 4771 129.20 527628758961179
--------------- ---------- ------------- ------------------
09:07:12
AM XLON 1960 129.18 527628758961240
--------------- ---------- ------------- ------------------
09:07:12
AM XLON 1975 129.18 527628758961239
--------------- ---------- ------------- ------------------
09:07:12
AM XLON 2500 129.18 527628758961238
--------------- ---------- ------------- ------------------
09:07:12
AM XLON 5860 129.18 527628758961241
--------------- ---------- ------------- ------------------
09:07:12
AM XLON 12295 129.18 527628758961231
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 5223 129.14 527628758961554
--------------- ---------- ------------- ------------------
09:09:41
AM XLON 1960 129.14 527628758961649
--------------- ---------- ------------- ------------------
09:09:41
AM XLON 2603 129.14 527628758961650
--------------- ---------- ------------- ------------------
09:09:41
AM XLON 5878 129.14 527628758961651
--------------- ---------- ------------- ------------------
09:09:41
AM XLON 12295 129.14 527628758961647
--------------- ---------- ------------- ------------------
09:10:05
AM XLON 12295 129.08 527628758961725
--------------- ---------- ------------- ------------------
09:10:50
AM XLON 381 129.02 527628758961876
--------------- ---------- ------------- ------------------
09:10:50
AM XLON 698 129.02 527628758961875
--------------- ---------- ------------- ------------------
09:10:50
AM XLON 12295 129.02 527628758961871
--------------- ---------- ------------- ------------------
09:11:59
AM XLON 12295 128.98 527628758962141
--------------- ---------- ------------- ------------------
09:12:37
AM XLON 1211 128.98 527628758962226
--------------- ---------- ------------- ------------------
09:12:37
AM XLON 1960 128.98 527628758962225
--------------- ---------- ------------- ------------------
09:12:54
AM XLON 1731 128.96 527628758962266
--------------- ---------- ------------- ------------------
09:12:54
AM XLON 2117 128.96 527628758962265
--------------- ---------- ------------- ------------------
09:12:54
AM XLON 6620 128.96 527628758962267
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 1005 129.02 527628758962750
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 1862 129.02 527628758962749
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 1975 129.02 527628758962747
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 3000 129.02 527628758962748
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 12295 129.02 527628758962745
--------------- ---------- ------------- ------------------
09:15:04
AM XLON 12295 128.98 527628758962788
--------------- ---------- ------------- ------------------
09:16:14
AM XLON 2950 128.94 527628758962997
--------------- ---------- ------------- ------------------
09:16:14
AM XLON 3230 128.94 527628758962996
--------------- ---------- ------------- ------------------
09:17:20
AM XLON 11526 128.98 527628758963243
--------------- ---------- ------------- ------------------
09:18:26
AM XLON 12295 128.96 527628758963409
--------------- ---------- ------------- ------------------
09:19:49
AM XLON 10651 128.86 527628758963657
--------------- ---------- ------------- ------------------
09:20:57
AM XLON 1794 128.84 527628758963844
--------------- ---------- ------------- ------------------
09:20:57
AM XLON 1862 128.84 527628758963840
--------------- ---------- ------------- ------------------
09:20:57
AM XLON 1960 128.84 527628758963843
--------------- ---------- ------------- ------------------
09:20:57
AM XLON 1975 128.84 527628758963842
--------------- ---------- ------------- ------------------
09:20:57
AM XLON 3000 128.84 527628758963841
--------------- ---------- ------------- ------------------
09:21:52
AM XLON 2000 128.88 527628758964020
--------------- ---------- ------------- ------------------
09:21:52
AM XLON 10295 128.88 527628758964021
--------------- ---------- ------------- ------------------
09:22:07
AM XLON 3577 128.88 527628758964075
--------------- ---------- ------------- ------------------
09:23:04
AM XLON 661 128.82 527628758964241
--------------- ---------- ------------- ------------------
09:23:04
AM XLON 9771 128.82 527628758964242
--------------- ---------- ------------- ------------------
09:24:22
AM XLON 1975 128.90 527628758964434
--------------- ---------- ------------- ------------------
09:24:22
AM XLON 2500 128.90 527628758964433
--------------- ---------- ------------- ------------------
09:24:22
AM XLON 3000 128.90 527628758964432
--------------- ---------- ------------- ------------------
09:24:22
AM XLON 6250 128.92 527628758964435
--------------- ---------- ------------- ------------------
09:25:20
AM XLON 9745 128.92 527628758964535
--------------- ---------- ------------- ------------------
09:25:25
AM XLON 683 128.92 527628758964545
--------------- ---------- ------------- ------------------
09:25:25
AM XLON 1069 128.92 527628758964546
--------------- ---------- ------------- ------------------
09:25:25
AM XLON 1242 128.92 527628758964547
--------------- ---------- ------------- ------------------
09:26:02
AM XLON 10181 128.94 527628758964686
--------------- ---------- ------------- ------------------
09:27:00
AM XLON 12295 128.90 527628758964777
--------------- ---------- ------------- ------------------
09:27:59
AM XLON 3093 128.92 527628758964940
--------------- ---------- ------------- ------------------
09:27:59
AM XLON 9202 128.92 527628758964939
--------------- ---------- ------------- ------------------
09:29:30
AM XLON 378 128.90 527628758965154
--------------- ---------- ------------- ------------------
09:29:56
AM XLON 1653 128.94 527628758965199
--------------- ---------- ------------- ------------------
09:29:56
AM XLON 1975 128.94 527628758965198
--------------- ---------- ------------- ------------------
09:30:01
AM XLON 1003 128.94 527628758965208
--------------- ---------- ------------- ------------------
09:30:01
AM XLON 1211 128.94 527628758965204
--------------- ---------- ------------- ------------------
09:30:01
AM XLON 1757 128.94 527628758965207
--------------- ---------- ------------- ------------------
09:30:01
AM XLON 1975 128.94 527628758965205
--------------- ---------- ------------- ------------------
09:30:01
AM XLON 4343 128.94 527628758965206
--------------- ---------- ------------- ------------------
09:30:04
AM XLON 8387 128.92 527628758965218
--------------- ---------- ------------- ------------------
09:30:07
AM XLON 261 128.88 527628758965240
--------------- ---------- ------------- ------------------
09:30:07
AM XLON 4900 128.88 527628758965241
--------------- ---------- ------------- ------------------
09:30:09
AM XLON 2840 128.88 527628758965245
--------------- ---------- ------------- ------------------
09:30:29
AM XLON 498 128.92 527628758965291
--------------- ---------- ------------- ------------------
09:30:29
AM XLON 2079 128.92 527628758965290
--------------- ---------- ------------- ------------------
09:31:16
AM XLON 5064 128.90 527628758965403
--------------- ---------- ------------- ------------------
09:32:45
AM XLON 2289 128.92 527628758965511
--------------- ---------- ------------- ------------------
09:32:45
AM XLON 10006 128.92 527628758965512
--------------- ---------- ------------- ------------------
09:33:36
AM XLON 5240 128.84 527628758965676
--------------- ---------- ------------- ------------------
09:34:59
AM XLON 1164 128.88 527628758965824
--------------- ---------- ------------- ------------------
09:34:59
AM XLON 1960 128.88 527628758965823
--------------- ---------- ------------- ------------------
09:34:59
AM XLON 1975 128.88 527628758965822
--------------- ---------- ------------- ------------------
09:34:59
AM XLON 12295 128.88 527628758965819
--------------- ---------- ------------- ------------------
09:35:06
AM XLON 235 128.84 527628758965849
--------------- ---------- ------------- ------------------
09:35:06
AM XLON 2624 128.84 527628758965848
--------------- ---------- ------------- ------------------
09:35:50
AM XLON 11876 128.84 527628758965916
--------------- ---------- ------------- ------------------
09:37:09
AM XLON 2300 128.90 527628758966090
--------------- ---------- ------------- ------------------
09:37:09
AM XLON 4900 128.90 527628758966091
--------------- ---------- ------------- ------------------
09:37:10
AM XLON 1943 128.90 527628758966092
--------------- ---------- ------------- ------------------
09:38:14
AM XLON 266 128.92 527628758966206
--------------- ---------- ------------- ------------------
09:38:14
AM XLON 3000 128.92 527628758966205
--------------- ---------- ------------- ------------------
09:38:14
AM XLON 12295 128.92 527628758966202
--------------- ---------- ------------- ------------------
09:38:57
AM XLON 507 128.98 527628758966306
--------------- ---------- ------------- ------------------
09:38:57
AM XLON 9972 128.98 527628758966307
--------------- ---------- ------------- ------------------
09:39:57
AM XLON 318 128.90 527628758966416
--------------- ---------- ------------- ------------------
09:39:57
AM XLON 11977 128.90 527628758966414
--------------- ---------- ------------- ------------------
09:41:04
AM XLON 4366 128.86 527628758966620
--------------- ---------- ------------- ------------------
09:41:04
AM XLON 7929 128.86 527628758966619
--------------- ---------- ------------- ------------------
09:42:12
AM XLON 12295 128.82 527628758966816
--------------- ---------- ------------- ------------------
09:43:54
AM XLON 12295 128.86 527628758967000
--------------- ---------- ------------- ------------------
09:44:45
AM XLON 2620 128.82 527628758967091
--------------- ---------- ------------- ------------------
09:44:45
AM XLON 4677 128.82 527628758967090
--------------- ---------- ------------- ------------------
09:44:50
AM XLON 1335 128.82 527628758967096
--------------- ---------- ------------- ------------------
09:44:58
AM XLON 2856 128.82 527628758967116
--------------- ---------- ------------- ------------------
09:45:27
AM XLON 272 128.80 527628758967169
--------------- ---------- ------------- ------------------
09:45:27
AM XLON 2500 128.80 527628758967168
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 1975 128.80 527628758967332
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 2343 128.80 527628758967333
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 3000 128.80 527628758967331
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 1080 128.82 527628758967335
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 1975 128.82 527628758967334
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 9851 128.82 527628758967330
--------------- ---------- ------------- ------------------
09:47:36
AM XLON 1178 128.88 527628758967475
--------------- ---------- ------------- ------------------
09:47:36
AM XLON 3000 128.88 527628758967474
--------------- ---------- ------------- ------------------
09:47:36
AM XLON 4242 128.88 527628758967464
--------------- ---------- ------------- ------------------
09:47:36
AM XLON 8053 128.88 527628758967465
--------------- ---------- ------------- ------------------
09:48:59
AM XLON 11432 128.90 527628758967658
--------------- ---------- ------------- ------------------
09:49:33
AM XLON 12138 128.86 527628758967741
--------------- ---------- ------------- ------------------
09:50:34
AM XLON 12277 128.84 527628758967827
--------------- ---------- ------------- ------------------
09:52:04
AM XLON 103 128.68 527628758968056
--------------- ---------- ------------- ------------------
09:52:04
AM XLON 12192 128.68 527628758968057
--------------- ---------- ------------- ------------------
09:53:30
AM XLON 2204 128.70 527628758968311
--------------- ---------- ------------- ------------------
09:53:30
AM XLON 4015 128.70 527628758968312
--------------- ---------- ------------- ------------------
09:53:30
AM XLON 6076 128.70 527628758968310
--------------- ---------- ------------- ------------------
09:53:42
AM XLON 3005 128.68 527628758968340
--------------- ---------- ------------- ------------------
09:53:42
AM XLON 9290 128.68 527628758968339
--------------- ---------- ------------- ------------------
09:55:26
AM XLON 2507 128.74 527628758968649
--------------- ---------- ------------- ------------------
09:56:45
AM XLON 10287 128.78 527628758968735
--------------- ---------- ------------- ------------------
09:57:02
AM XLON 1862 128.82 527628758968773
--------------- ---------- ------------- ------------------
09:57:02
AM XLON 12295 128.82 527628758968765
--------------- ---------- ------------- ------------------
09:59:04
AM XLON 10782 128.96 527628758969081
--------------- ---------- ------------- ------------------
09:59:16
AM XLON 650 128.98 527628758969111
--------------- ---------- ------------- ------------------
09:59:16
AM XLON 832 128.98 527628758969109
--------------- ---------- ------------- ------------------
09:59:16
AM XLON 1975 128.98 527628758969110
--------------- ---------- ------------- ------------------
09:59:16
AM XLON 7419 128.98 527628758969108
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 1734 128.96 527628758969218
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 10561 128.96 527628758969217
--------------- ---------- ------------- ------------------
10:01:45
AM XLON 9262 129.12 527628758969623
--------------- ---------- ------------- ------------------
10:01:47
AM XLON 12295 129.06 527628758969630
--------------- ---------- ------------- ------------------
10:02:12
AM XLON 582 129.00 527628758969694
--------------- ---------- ------------- ------------------
10:02:12
AM XLON 669 129.00 527628758969693
--------------- ---------- ------------- ------------------
10:02:12
AM XLON 2500 129.00 527628758969692
--------------- ---------- ------------- ------------------
10:04:03
AM XLON 2500 129.10 527628758970000
--------------- ---------- ------------- ------------------
10:04:03
AM XLON 8218 129.10 527628758969999
--------------- ---------- ------------- ------------------
10:04:03
AM XLON 9795 129.10 527628758970001
--------------- ---------- ------------- ------------------
10:05:04
AM XLON 2247 129.20 527628758970107
--------------- ---------- ------------- ------------------
10:05:05
AM XLON 2010 129.20 527628758970108
--------------- ---------- ------------- ------------------
10:05:05
AM XLON 2139 129.20 527628758970109
--------------- ---------- ------------- ------------------
10:05:06
AM XLON 1432 129.20 527628758970112
--------------- ---------- ------------- ------------------
10:05:06
AM XLON 2113 129.20 527628758970110
--------------- ---------- ------------- ------------------
10:05:06
AM XLON 2354 129.20 527628758970111
--------------- ---------- ------------- ------------------
10:05:06
AM XLON 2631 129.20 527628758970113
--------------- ---------- ------------- ------------------
10:07:31
AM XLON 901 129.28 527628758970379
--------------- ---------- ------------- ------------------
10:07:31
AM XLON 2637 129.28 527628758970380
--------------- ---------- ------------- ------------------
10:07:31
AM XLON 88 129.30 527628758970382
--------------- ---------- ------------- ------------------
10:07:31
AM XLON 2500 129.30 527628758970381
--------------- ---------- ------------- ------------------
10:07:36
AM XLON 1939 129.28 527628758970390
--------------- ---------- ------------- ------------------
10:07:36
AM XLON 2628 129.28 527628758970391
--------------- ---------- ------------- ------------------
10:07:41
AM XLON 1755 129.28 527628758970394
--------------- ---------- ------------- ------------------
10:07:41
AM XLON 9128 129.28 527628758970395
--------------- ---------- ------------- ------------------
10:09:24
AM XLON 945 129.26 527628758970581
--------------- ---------- ------------- ------------------
10:09:24
AM XLON 1581 129.26 527628758970580
--------------- ---------- ------------- ------------------
10:09:33
AM XLON 627 129.26 527628758970591
--------------- ---------- ------------- ------------------
10:09:33
AM XLON 1975 129.26 527628758970589
--------------- ---------- ------------- ------------------
10:09:33
AM XLON 3000 129.26 527628758970590
--------------- ---------- ------------- ------------------
10:09:33
AM XLON 5348 129.26 527628758970586
--------------- ---------- ------------- ------------------
10:09:33
AM XLON 6947 129.26 527628758970587
--------------- ---------- ------------- ------------------
10:09:42
AM XLON 129 129.26 527628758970605
--------------- ---------- ------------- ------------------
10:09:42
AM XLON 718 129.26 527628758970604
--------------- ---------- ------------- ------------------
10:09:42
AM XLON 1862 129.26 527628758970603
--------------- ---------- ------------- ------------------
10:09:47
AM XLON 1046 129.26 527628758970611
--------------- ---------- ------------- ------------------
10:09:47
AM XLON 1862 129.26 527628758970612
--------------- ---------- ------------- ------------------
10:10:02
AM XLON 700 129.28 527628758970656
--------------- ---------- ------------- ------------------
10:10:02
AM XLON 2500 129.28 527628758970655
--------------- ---------- ------------- ------------------
10:11:12
AM XLON 4346 129.24 527628758970801
--------------- ---------- ------------- ------------------
10:11:12
AM XLON 7949 129.24 527628758970802
--------------- ---------- ------------- ------------------
10:11:17
AM XLON 3600 129.24 527628758970815
--------------- ---------- ------------- ------------------
10:11:17
AM XLON 7592 129.24 527628758970816
--------------- ---------- ------------- ------------------
10:14:14
AM XLON 2300 129.22 527628758971135
--------------- ---------- ------------- ------------------
10:14:14
AM XLON 2500 129.22 527628758971134
--------------- ---------- ------------- ------------------
10:14:14
AM XLON 2824 129.22 527628758971136
--------------- ---------- ------------- ------------------
10:14:14
AM XLON 3000 129.22 527628758971133
--------------- ---------- ------------- ------------------
10:14:14
AM XLON 12295 129.22 527628758971131
--------------- ---------- ------------- ------------------
10:14:29
AM XLON 1671 129.22 527628758971149
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 592 129.12 527628758971283
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 1862 129.12 527628758971281
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 1960 129.12 527628758971289
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 1975 129.12 527628758971291
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 2500 129.12 527628758971282
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 2500 129.12 527628758971290
--------------- ---------- ------------- ------------------
10:15:43
AM XLON 6177 129.12 527628758971284
--------------- ---------- ------------- ------------------
10:16:42
AM XLON 7664 128.96 527628758971468
--------------- ---------- ------------- ------------------
10:17:20
AM XLON 1881 128.98 527628758971588
--------------- ---------- ------------- ------------------
10:17:20
AM XLON 9762 128.98 527628758971587
--------------- ---------- ------------- ------------------
10:18:44
AM XLON 11363 128.88 527628758971797
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 718 128.84 527628758971945
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 758 128.84 527628758971946
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 1394 128.84 527628758971944
--------------- ---------- ------------- ------------------
10:20:13
AM XLON 3325 128.84 527628758971974
--------------- ---------- ------------- ------------------
10:20:13
AM XLON 7505 128.84 527628758971975
--------------- ---------- ------------- ------------------
10:20:14
AM XLON 12295 128.84 527628758971977
--------------- ---------- ------------- ------------------
10:23:19
AM XLON 900 128.94 527628758972436
--------------- ---------- ------------- ------------------
10:23:19
AM XLON 2500 128.94 527628758972434
--------------- ---------- ------------- ------------------
10:23:19
AM XLON 2600 128.94 527628758972435
--------------- ---------- ------------- ------------------
10:23:19
AM XLON 12295 128.96 527628758972433
--------------- ---------- ------------- ------------------
10:23:34
AM XLON 2500 128.96 527628758972484
--------------- ---------- ------------- ------------------
10:24:14
AM XLON 1954 128.96 527628758972580
--------------- ---------- ------------- ------------------
10:24:14
AM XLON 2100 128.96 527628758972579
--------------- ---------- ------------- ------------------
10:25:13
AM XLON 1960 128.94 527628758972717
--------------- ---------- ------------- ------------------
10:25:13
AM XLON 2500 128.94 527628758972718
--------------- ---------- ------------- ------------------
10:25:13
AM XLON 12295 128.94 527628758972709
--------------- ---------- ------------- ------------------
10:26:14
AM XLON 17 128.98 527628758972808
--------------- ---------- ------------- ------------------
10:26:14
AM XLON 956 128.98 527628758972807
--------------- ---------- ------------- ------------------
10:26:15
AM XLON 208 128.98 527628758972809
--------------- ---------- ------------- ------------------
10:26:21
AM XLON 1151 128.98 527628758972814
--------------- ---------- ------------- ------------------
10:26:21
AM XLON 1975 128.98 527628758972813
--------------- ---------- ------------- ------------------
10:26:21
AM XLON 2500 128.98 527628758972812
--------------- ---------- ------------- ------------------
10:26:21
AM XLON 11114 128.98 527628758972811
--------------- ---------- ------------- ------------------
10:26:51
AM XLON 759 129.00 527628758972889
--------------- ---------- ------------- ------------------
10:26:51
AM XLON 1862 129.00 527628758972888
--------------- ---------- ------------- ------------------
10:27:33
AM XLON 1245 128.98 527628758972972
--------------- ---------- ------------- ------------------
10:27:33
AM XLON 1975 128.98 527628758972971
--------------- ---------- ------------- ------------------
10:27:38
AM XLON 926 128.98 527628758972982
--------------- ---------- ------------- ------------------
10:27:38
AM XLON 1437 128.98 527628758972980
--------------- ---------- ------------- ------------------
10:27:38
AM XLON 1975 128.98 527628758972981
--------------- ---------- ------------- ------------------
10:27:38
AM XLON 3220 128.98 527628758972979
--------------- ---------- ------------- ------------------
10:28:53
AM XLON 11309 129.06 527628758973159
--------------- ---------- ------------- ------------------
10:29:34
AM XLON 12295 129.06 527628758973272
--------------- ---------- ------------- ------------------
10:30:55
AM XLON 125 129.10 527628758973505
--------------- ---------- ------------- ------------------
10:30:55
AM XLON 2500 129.10 527628758973504
--------------- ---------- ------------- ------------------
10:31:00
AM XLON 833 129.10 527628758973517
--------------- ---------- ------------- ------------------
10:31:00
AM XLON 1862 129.10 527628758973516
--------------- ---------- ------------- ------------------
10:31:00
AM XLON 1960 129.10 527628758973515
--------------- ---------- ------------- ------------------
10:31:00
AM XLON 1975 129.10 527628758973514
--------------- ---------- ------------- ------------------
10:31:00
AM XLON 2500 129.10 527628758973513
--------------- ---------- ------------- ------------------
10:31:05
AM XLON 2500 129.12 527628758973540
--------------- ---------- ------------- ------------------
10:31:50
AM XLON 10588 129.10 527628758973601
--------------- ---------- ------------- ------------------
10:33:11
AM XLON 390 129.04 527628758973792
--------------- ---------- ------------- ------------------
10:33:11
AM XLON 861 129.04 527628758973789
--------------- ---------- ------------- ------------------
10:33:11
AM XLON 1862 129.04 527628758973790
--------------- ---------- ------------- ------------------
10:33:11
AM XLON 10756 129.04 527628758973791
--------------- ---------- ------------- ------------------
10:34:44
AM XLON 718 129.02 527628758973972
--------------- ---------- ------------- ------------------
10:34:44
AM XLON 1349 129.02 527628758973974
--------------- ---------- ------------- ------------------
10:34:44
AM XLON 1960 129.02 527628758973973
--------------- ---------- ------------- ------------------
10:34:49
AM XLON 208 129.02 527628758973987
--------------- ---------- ------------- ------------------
10:34:49
AM XLON 1335 129.02 527628758973990
--------------- ---------- ------------- ------------------
10:34:49
AM XLON 1862 129.02 527628758973988
--------------- ---------- ------------- ------------------
10:34:49
AM XLON 1975 129.02 527628758973989
--------------- ---------- ------------- ------------------
10:34:54
AM XLON 2500 129.02 527628758973999
--------------- ---------- ------------- ------------------
10:35:44
AM XLON 683 129.02 527628758974101
--------------- ---------- ------------- ------------------
10:35:44
AM XLON 1960 129.02 527628758974099
--------------- ---------- ------------- ------------------
10:35:44
AM XLON 1975 129.02 527628758974100
--------------- ---------- ------------- ------------------
10:35:44
AM XLON 2500 129.02 527628758974098
--------------- ---------- ------------- ------------------
10:35:57
AM XLON 3551 129.02 527628758974137
--------------- ---------- ------------- ------------------
10:35:57
AM XLON 1267 129.04 527628758974140
--------------- ---------- ------------- ------------------
10:35:57
AM XLON 1960 129.04 527628758974139
--------------- ---------- ------------- ------------------
10:35:57
AM XLON 2500 129.04 527628758974138
--------------- ---------- ------------- ------------------
10:37:15
AM XLON 2446 129.04 527628758974298
--------------- ---------- ------------- ------------------
10:37:15
AM XLON 4162 129.04 527628758974299
--------------- ---------- ------------- ------------------
10:38:06
AM XLON 718 129.04 527628758974420
--------------- ---------- ------------- ------------------
10:38:06
AM XLON 1862 129.04 527628758974421
--------------- ---------- ------------- ------------------
10:38:11
AM XLON 957 129.04 527628758974428
--------------- ---------- ------------- ------------------
10:38:11
AM XLON 1862 129.04 527628758974427
--------------- ---------- ------------- ------------------
10:38:16
AM XLON 2500 129.08 527628758974444
--------------- ---------- ------------- ------------------
10:38:23
AM XLON 718 129.10 527628758974457
--------------- ---------- ------------- ------------------
10:38:23
AM XLON 1086 129.10 527628758974458
--------------- ---------- ------------- ------------------
10:38:23
AM XLON 2500 129.10 527628758974459
--------------- ---------- ------------- ------------------
10:38:29
AM XLON 2515 129.10 527628758974473
--------------- ---------- ------------- ------------------
10:38:29
AM XLON 4152 129.10 527628758974472
--------------- ---------- ------------- ------------------
10:38:29
AM XLON 5628 129.10 527628758974471
--------------- ---------- ------------- ------------------
10:38:39
AM XLON 8519 129.08 527628758974504
--------------- ---------- ------------- ------------------
10:39:59
AM XLON 5953 129.02 527628758974672
--------------- ---------- ------------- ------------------
10:41:04
AM XLON 10534 128.96 527628758974827
--------------- ---------- ------------- ------------------
10:42:11
AM XLON 10 129.00 527628758975066
--------------- ---------- ------------- ------------------
10:42:11
AM XLON 1862 129.00 527628758975065
--------------- ---------- ------------- ------------------
10:42:11
AM XLON 2500 129.00 527628758975064
--------------- ---------- ------------- ------------------
10:42:16
AM XLON 1862 129.00 527628758975078
--------------- ---------- ------------- ------------------
10:42:16
AM XLON 1960 129.00 527628758975080
--------------- ---------- ------------- ------------------
10:42:16
AM XLON 1975 129.00 527628758975079
--------------- ---------- ------------- ------------------
10:42:21
AM XLON 1862 129.00 527628758975081
--------------- ---------- ------------- ------------------
10:42:21
AM XLON 1967 129.00 527628758975082
--------------- ---------- ------------- ------------------
10:43:05
AM XLON 10292 129.00 527628758975147
--------------- ---------- ------------- ------------------
10:44:21
AM XLON 12295 129.02 527628758975282
--------------- ---------- ------------- ------------------
10:45:27
AM XLON 1398 128.98 527628758975406
--------------- ---------- ------------- ------------------
10:45:27
AM XLON 10887 128.98 527628758975407
--------------- ---------- ------------- ------------------
10:46:26
AM XLON 1689 129.00 527628758975586
--------------- ---------- ------------- ------------------
10:46:26
AM XLON 1975 129.00 527628758975584
--------------- ---------- ------------- ------------------
10:46:26
AM XLON 2500 129.00 527628758975585
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 427 129.00 527628758975604
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 1294 129.00 527628758975602
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 2500 129.00 527628758975603
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 2932 129.00 527628758975601
--------------- ---------- ------------- ------------------
10:47:17
AM XLON 12295 129.00 527628758975684
--------------- ---------- ------------- ------------------
10:48:26
AM XLON 169 129.00 527628758975793
--------------- ---------- ------------- ------------------
10:48:26
AM XLON 333 129.00 527628758975790
--------------- ---------- ------------- ------------------
10:48:26
AM XLON 1862 129.00 527628758975789
--------------- ---------- ------------- ------------------
10:48:26
AM XLON 1975 129.00 527628758975791
--------------- ---------- ------------- ------------------
10:48:26
AM XLON 2500 129.00 527628758975792
--------------- ---------- ------------- ------------------
10:48:31
AM XLON 2500 129.00 527628758975796
--------------- ---------- ------------- ------------------
10:48:55
AM XLON 1178 129.00 527628758975828
--------------- ---------- ------------- ------------------
10:48:55
AM XLON 2500 129.00 527628758975827
--------------- ---------- ------------- ------------------
10:49:25
AM XLON 2191 129.00 527628758975861
--------------- ---------- ------------- ------------------
10:49:25
AM XLON 9858 129.00 527628758975862
--------------- ---------- ------------- ------------------
10:50:36
AM XLON 4692 128.96 527628758976039
--------------- ---------- ------------- ------------------
10:50:36
AM XLON 5720 128.96 527628758976040
--------------- ---------- ------------- ------------------
10:51:19
AM XLON 12295 128.92 527628758976136
--------------- ---------- ------------- ------------------
10:51:33
AM XLON 167 128.88 527628758976170
--------------- ---------- ------------- ------------------
10:51:33
AM XLON 2300 128.88 527628758976169
--------------- ---------- ------------- ------------------
10:52:14
AM XLON 10397 128.84 527628758976264
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 677 128.80 527628758976852
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 2343 128.80 527628758976851
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 2500 128.80 527628758976849
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 3000 128.80 527628758976848
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 3775 128.80 527628758976850
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 5792 128.80 527628758976831
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 5961 128.80 527628758976832
--------------- ---------- ------------- ------------------
10:55:39
AM XLON 459 128.78 527628758976854
--------------- ---------- ------------- ------------------
10:55:39
AM XLON 4263 128.78 527628758976856
--------------- ---------- ------------- ------------------
10:55:39
AM XLON 7573 128.78 527628758976855
--------------- ---------- ------------- ------------------
10:55:42
AM XLON 8572 128.76 527628758976864
--------------- ---------- ------------- ------------------
10:57:14
AM XLON 2500 128.68 527628758977202
--------------- ---------- ------------- ------------------
10:57:36
AM XLON 1223 128.70 527628758977265
--------------- ---------- ------------- ------------------
10:57:36
AM XLON 2500 128.70 527628758977264
--------------- ---------- ------------- ------------------
10:58:32
AM XLON 9593 128.76 527628758977493
--------------- ---------- ------------- ------------------
10:59:46
AM XLON 186 128.74 527628758977689
--------------- ---------- ------------- ------------------
10:59:46
AM XLON 2300 128.74 527628758977688
--------------- ---------- ------------- ------------------
10:59:46
AM XLON 12295 128.74 527628758977687
--------------- ---------- ------------- ------------------
11:01:16
AM XLON 1721 128.76 527628758977907
--------------- ---------- ------------- ------------------
11:01:16
AM XLON 2674 128.76 527628758977908
--------------- ---------- ------------- ------------------
11:01:16
AM XLON 5334 128.76 527628758977909
--------------- ---------- ------------- ------------------
11:01:58
AM XLON 2100 128.78 527628758977974
--------------- ---------- ------------- ------------------
11:01:58
AM XLON 2500 128.78 527628758977973
--------------- ---------- ------------- ------------------
11:02:20
AM XLON 153 128.78 527628758978034
--------------- ---------- ------------- ------------------
11:02:20
AM XLON 10275 128.78 527628758978035
--------------- ---------- ------------- ------------------
11:03:28
AM XLON 9585 128.72 527628758978193
--------------- ---------- ------------- ------------------
11:04:04
AM XLON 979 128.72 527628758978264
--------------- ---------- ------------- ------------------
11:04:12
AM XLON 11316 128.72 527628758978273
--------------- ---------- ------------- ------------------
11:05:24
AM XLON 1960 128.70 527628758978418
--------------- ---------- ------------- ------------------
11:05:24
AM XLON 1975 128.70 527628758978417
--------------- ---------- ------------- ------------------
11:05:24
AM XLON 2500 128.70 527628758978415
--------------- ---------- ------------- ------------------
11:05:24
AM XLON 2800 128.70 527628758978416
--------------- ---------- ------------- ------------------
11:05:24
AM XLON 1830 128.72 527628758978419
--------------- ---------- ------------- ------------------
11:05:40
AM XLON 672 128.68 527628758978432
--------------- ---------- ------------- ------------------
11:05:40
AM XLON 1324 128.68 527628758978431
--------------- ---------- ------------- ------------------
11:05:40
AM XLON 2113 128.68 527628758978430
--------------- ---------- ------------- ------------------
11:06:40
AM XLON 994 128.68 527628758978501
--------------- ---------- ------------- ------------------
11:06:40
AM XLON 3923 128.68 527628758978500
--------------- ---------- ------------- ------------------
11:06:59
AM XLON 313 128.68 527628758978528
--------------- ---------- ------------- ------------------
11:06:59
AM XLON 718 128.68 527628758978529
--------------- ---------- ------------- ------------------
11:06:59
AM XLON 1960 128.68 527628758978531
--------------- ---------- ------------- ------------------
11:06:59
AM XLON 1975 128.68 527628758978530
--------------- ---------- ------------- ------------------
11:07:56
AM XLON 974 128.68 527628758978632
--------------- ---------- ------------- ------------------
11:07:56
AM XLON 3027 128.68 527628758978633
--------------- ---------- ------------- ------------------
11:08:08
AM XLON 1061 128.68 527628758978651
--------------- ---------- ------------- ------------------
11:08:08
AM XLON 1975 128.68 527628758978652
--------------- ---------- ------------- ------------------
11:09:00
AM XLON 4703 128.68 527628758978755
--------------- ---------- ------------- ------------------
11:09:12
AM XLON 12295 128.66 527628758978803
--------------- ---------- ------------- ------------------
11:10:30
AM XLON 10833 128.68 527628758978988
--------------- ---------- ------------- ------------------
11:10:47
AM XLON 435 128.70 527628758979016
--------------- ---------- ------------- ------------------
11:10:47
AM XLON 1453 128.70 527628758979014
--------------- ---------- ------------- ------------------
11:10:47
AM XLON 1975 128.70 527628758979015
--------------- ---------- ------------- ------------------
11:12:12
AM XLON 12474 128.70 527628758979116
--------------- ---------- ------------- ------------------
11:14:36
AM XLON 2 128.70 527628758979336
--------------- ---------- ------------- ------------------
11:15:03
AM XLON 17 128.80 527628758979406
--------------- ---------- ------------- ------------------
11:15:03
AM XLON 1960 128.80 527628758979408
--------------- ---------- ------------- ------------------
11:15:03
AM XLON 1975 128.80 527628758979407
--------------- ---------- ------------- ------------------
11:15:03
AM XLON 2180 128.80 527628758979409
--------------- ---------- ------------- ------------------
11:15:08
AM XLON 286 128.80 527628758979417
--------------- ---------- ------------- ------------------
11:15:08
AM XLON 1769 128.80 527628758979419
--------------- ---------- ------------- ------------------
11:15:08
AM XLON 1960 128.80 527628758979418
--------------- ---------- ------------- ------------------
11:15:54
AM XLON 2500 128.80 527628758979526
--------------- ---------- ------------- ------------------
11:15:54
AM XLON 9152 128.80 527628758979527
--------------- ---------- ------------- ------------------
11:15:54
AM XLON 12295 128.80 527628758979525
--------------- ---------- ------------- ------------------
11:16:21
AM XLON 718 128.76 527628758979696
--------------- ---------- ------------- ------------------
11:16:21
AM XLON 12295 128.76 527628758979694
--------------- ---------- ------------- ------------------
11:17:48
AM XLON 1104 128.80 527628758979864
--------------- ---------- ------------- ------------------
11:17:48
AM XLON 1802 128.80 527628758979865
--------------- ---------- ------------- ------------------
11:18:14
AM XLON 2 128.80 527628758979910
--------------- ---------- ------------- ------------------
11:18:14
AM XLON 1960 128.80 527628758979912
--------------- ---------- ------------- ------------------
11:18:14
AM XLON 1975 128.80 527628758979911
--------------- ---------- ------------- ------------------
11:18:19
AM XLON 1049 128.80 527628758979923
--------------- ---------- ------------- ------------------
11:18:19
AM XLON 1265 128.80 527628758979926
--------------- ---------- ------------- ------------------
11:18:19
AM XLON 1960 128.80 527628758979924
--------------- ---------- ------------- ------------------
11:18:19
AM XLON 1975 128.80 527628758979925
--------------- ---------- ------------- ------------------
11:21:10
AM XLON 1776 128.84 527628758980227
--------------- ---------- ------------- ------------------
11:21:10
AM XLON 1975 128.84 527628758980229
--------------- ---------- ------------- ------------------
11:21:10
AM XLON 2180 128.84 527628758980231
--------------- ---------- ------------- ------------------
11:21:10
AM XLON 2800 128.84 527628758980230
--------------- ---------- ------------- ------------------
11:21:10
AM XLON 8957 128.84 527628758980228
--------------- ---------- ------------- ------------------
11:21:15
AM XLON 957 128.84 527628758980248
--------------- ---------- ------------- ------------------
11:21:37
AM XLON 1375 128.84 527628758980272
--------------- ---------- ------------- ------------------
11:21:37
AM XLON 2100 128.84 527628758980270
--------------- ---------- ------------- ------------------
11:21:37
AM XLON 2747 128.84 527628758980271
--------------- ---------- ------------- ------------------
11:21:45
AM XLON 718 128.84 527628758980285
--------------- ---------- ------------- ------------------
11:21:45
AM XLON 1263 128.84 527628758980283
--------------- ---------- ------------- ------------------
11:21:45
AM XLON 1591 128.84 527628758980281
--------------- ---------- ------------- ------------------
11:21:45
AM XLON 1960 128.84 527628758980284
--------------- ---------- ------------- ------------------
11:21:45
AM XLON 1975 128.84 527628758980282
--------------- ---------- ------------- ------------------
11:21:45
AM XLON 2484 128.84 527628758980286
--------------- ---------- ------------- ------------------
11:21:50
AM XLON 902 128.80 527628758980306
--------------- ---------- ------------- ------------------
11:21:50
AM XLON 1960 128.80 527628758980305
--------------- ---------- ------------- ------------------
11:23:05
AM XLON 1960 128.80 527628758980418
--------------- ---------- ------------- ------------------
11:23:05
AM XLON 1975 128.80 527628758980419
--------------- ---------- ------------- ------------------
11:23:15
AM XLON 15 128.80 527628758980427
--------------- ---------- ------------- ------------------
11:23:15
AM XLON 135 128.80 527628758980429
--------------- ---------- ------------- ------------------
11:23:15
AM XLON 718 128.80 527628758980426
--------------- ---------- ------------- ------------------
11:23:15
AM XLON 1975 128.80 527628758980428
--------------- ---------- ------------- ------------------
11:25:23
AM XLON 1661 128.84 527628758980624
--------------- ---------- ------------- ------------------
11:25:23
AM XLON 1975 128.84 527628758980620
--------------- ---------- ------------- ------------------
11:25:23
AM XLON 2659 128.84 527628758980623
--------------- ---------- ------------- ------------------
11:25:23
AM XLON 3000 128.84 527628758980621
--------------- ---------- ------------- ------------------
11:25:23
AM XLON 3000 128.84 527628758980622
--------------- ---------- ------------- ------------------
11:25:23
AM XLON 12295 128.84 527628758980619
--------------- ---------- ------------- ------------------
11:25:36
AM XLON 631 128.78 527628758980659
--------------- ---------- ------------- ------------------
11:25:36
AM XLON 2343 128.78 527628758980658
--------------- ---------- ------------- ------------------
11:25:36
AM XLON 3000 128.78 527628758980657
--------------- ---------- ------------- ------------------
11:26:36
AM XLON 2847 128.76 527628758980827
--------------- ---------- ------------- ------------------
11:26:36
AM XLON 9448 128.76 527628758980828
--------------- ---------- ------------- ------------------
11:28:18
AM XLON 9341 128.66 527628758981021
--------------- ---------- ------------- ------------------
11:29:14
AM XLON 12295 128.62 527628758981182
--------------- ---------- ------------- ------------------
11:30:36
AM XLON 2500 128.60 527628758981344
--------------- ---------- ------------- ------------------
11:30:45
AM XLON 718 128.60 527628758981359
--------------- ---------- ------------- ------------------
11:30:45
AM XLON 1960 128.60 527628758981360
--------------- ---------- ------------- ------------------
11:31:05
AM XLON 718 128.60 527628758981376
--------------- ---------- ------------- ------------------
11:31:05
AM XLON 2500 128.60 527628758981375
--------------- ---------- ------------- ------------------
11:31:05
AM XLON 7045 128.60 527628758981374
--------------- ---------- ------------- ------------------
11:31:52
AM XLON 11955 128.58 527628758981436
--------------- ---------- ------------- ------------------
11:33:14
AM XLON 942 128.52 527628758981603
--------------- ---------- ------------- ------------------
11:33:14
AM XLON 1975 128.52 527628758981602
--------------- ---------- ------------- ------------------
11:33:14
AM XLON 2500 128.52 527628758981601
--------------- ---------- ------------- ------------------
11:33:52
AM XLON 1153 128.54 527628758981633
--------------- ---------- ------------- ------------------
11:33:52
AM XLON 3016 128.54 527628758981634
--------------- ---------- ------------- ------------------
11:34:51
AM XLON 12067 128.52 527628758981698
--------------- ---------- ------------- ------------------
11:36:04
AM XLON 2597 128.60 527628758981825
--------------- ---------- ------------- ------------------
11:36:16
AM XLON 2592 128.62 527628758981843
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 1960 128.60 527628758981925
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 1975 128.60 527628758981924
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 2500 128.60 527628758981926
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 2551 128.60 527628758981923
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 309 128.62 527628758981928
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 3000 128.62 527628758981927
--------------- ---------- ------------- ------------------
11:37:00
AM XLON 7083 128.62 527628758981918
--------------- ---------- ------------- ------------------
11:38:34
AM XLON 2492 128.60 527628758982050
--------------- ---------- ------------- ------------------
11:38:34
AM XLON 2900 128.60 527628758982049
--------------- ---------- ------------- ------------------
11:38:34
AM XLON 3000 128.60 527628758982048
--------------- ---------- ------------- ------------------
11:38:39
AM XLON 4366 128.60 527628758982059
--------------- ---------- ------------- ------------------
11:40:57
AM XLON 1960 128.74 527628758982500
--------------- ---------- ------------- ------------------
11:40:57
AM XLON 1975 128.74 527628758982499
--------------- ---------- ------------- ------------------
11:40:57
AM XLON 2500 128.74 527628758982498
--------------- ---------- ------------- ------------------
11:40:57
AM XLON 481 128.76 527628758982501
--------------- ---------- ------------- ------------------
11:41:05
AM XLON 2500 128.74 527628758982550
--------------- ---------- ------------- ------------------
11:41:14
AM XLON 718 128.74 527628758982585
--------------- ---------- ------------- ------------------
11:41:19
AM XLON 1110 128.74 527628758982599
--------------- ---------- ------------- ------------------
11:41:19
AM XLON 2041 128.74 527628758982600
--------------- ---------- ------------- ------------------
11:41:56
AM XLON 1886 128.82 527628758982648
--------------- ---------- ------------- ------------------
11:41:56
AM XLON 2500 128.82 527628758982647
--------------- ---------- ------------- ------------------
11:42:08
AM XLON 2500 128.80 527628758982699
--------------- ---------- ------------- ------------------
11:42:08
AM XLON 6338 128.80 527628758982695
--------------- ---------- ------------- ------------------
11:42:08
AM XLON 152 128.82 527628758982700
--------------- ---------- ------------- ------------------
11:42:08
AM XLON 154 128.82 527628758982702
--------------- ---------- ------------- ------------------
11:42:08
AM XLON 1347 128.82 527628758982701
--------------- ---------- ------------- ------------------
11:43:41
AM XLON 819 128.78 527628758982845
--------------- ---------- ------------- ------------------
11:43:41
AM XLON 7316 128.78 527628758982846
--------------- ---------- ------------- ------------------
11:43:52
AM XLON 1745 128.78 527628758982862
--------------- ---------- ------------- ------------------
11:43:52
AM XLON 1858 128.78 527628758982859
--------------- ---------- ------------- ------------------
11:43:52
AM XLON 1960 128.78 527628758982861
--------------- ---------- ------------- ------------------
11:43:52
AM XLON 1975 128.78 527628758982860
--------------- ---------- ------------- ------------------
11:43:57
AM XLON 1407 128.78 527628758982892
--------------- ---------- ------------- ------------------
11:43:57
AM XLON 1960 128.78 527628758982894
--------------- ---------- ------------- ------------------
11:43:57
AM XLON 1975 128.78 527628758982893
--------------- ---------- ------------- ------------------
11:45:00
AM XLON 12295 128.76 527628758983049
--------------- ---------- ------------- ------------------
11:46:06
AM XLON 1829 128.68 527628758983159
--------------- ---------- ------------- ------------------
11:46:13
AM XLON 1005 128.68 527628758983167
--------------- ---------- ------------- ------------------
11:49:01
AM XLON 1446 128.68 527628758983454
--------------- ---------- ------------- ------------------
11:49:01
AM XLON 12295 128.68 527628758983453
--------------- ---------- ------------- ------------------
11:49:09
AM XLON 957 128.68 527628758983469
--------------- ---------- ------------- ------------------
11:49:09
AM XLON 1166 128.68 527628758983468
--------------- ---------- ------------- ------------------
11:49:09
AM XLON 1960 128.68 527628758983470
--------------- ---------- ------------- ------------------
11:49:09
AM XLON 1975 128.68 527628758983471
--------------- ---------- ------------- ------------------
11:49:14
AM XLON 957 128.68 527628758983497
--------------- ---------- ------------- ------------------
11:49:14
AM XLON 1666 128.68 527628758983496
--------------- ---------- ------------- ------------------
11:49:14
AM XLON 1960 128.68 527628758983499
--------------- ---------- ------------- ------------------
11:49:14
AM XLON 1975 128.68 527628758983498
--------------- ---------- ------------- ------------------
11:49:19
AM XLON 1835 128.68 527628758983511
--------------- ---------- ------------- ------------------
11:49:19
AM XLON 9346 128.68 527628758983512
--------------- ---------- ------------- ------------------
11:50:03
AM XLON 642 128.68 527628758983582
--------------- ---------- ------------- ------------------
11:50:03
AM XLON 901 128.68 527628758983581
--------------- ---------- ------------- ------------------
11:50:03
AM XLON 2357 128.68 527628758983580
--------------- ---------- ------------- ------------------
11:50:30
AM XLON 650 128.66 527628758983686
--------------- ---------- ------------- ------------------
11:50:30
AM XLON 1975 128.66 527628758983685
--------------- ---------- ------------- ------------------
11:50:30
AM XLON 4169 128.66 527628758983682
--------------- ---------- ------------- ------------------
11:51:59
AM XLON 718 128.64 527628758983920
--------------- ---------- ------------- ------------------
11:51:59
AM XLON 1033 128.64 527628758983922
--------------- ---------- ------------- ------------------
11:51:59
AM XLON 1960 128.64 527628758983923
--------------- ---------- ------------- ------------------
11:51:59
AM XLON 1975 128.64 527628758983921
--------------- ---------- ------------- ------------------
11:51:59
AM XLON 2500 128.64 527628758983919
--------------- ---------- ------------- ------------------
11:52:04
AM XLON 718 128.64 527628758983931
--------------- ---------- ------------- ------------------
11:52:04
AM XLON 801 128.64 527628758983933
--------------- ---------- ------------- ------------------
11:52:04
AM XLON 2500 128.64 527628758983932
--------------- ---------- ------------- ------------------
11:52:25
AM XLON 1477 128.64 527628758983971
--------------- ---------- ------------- ------------------
11:52:25
AM XLON 1720 128.64 527628758983972
--------------- ---------- ------------- ------------------
11:52:30
AM XLON 1191 128.64 527628758983979
--------------- ---------- ------------- ------------------
11:52:30
AM XLON 1556 128.64 527628758983978
--------------- ---------- ------------- ------------------
11:52:30
AM XLON 1975 128.64 527628758983980
--------------- ---------- ------------- ------------------
11:52:35
AM XLON 961 128.64 527628758983987
--------------- ---------- ------------- ------------------
11:52:35
AM XLON 1960 128.64 527628758983988
--------------- ---------- ------------- ------------------
11:53:53
AM XLON 4250 128.58 527628758984151
--------------- ---------- ------------- ------------------
11:54:07
AM XLON 6994 128.58 527628758984165
--------------- ---------- ------------- ------------------
11:54:49
AM XLON 879 128.58 527628758984226
--------------- ---------- ------------- ------------------
11:54:49
AM XLON 13116 128.58 527628758984227
--------------- ---------- ------------- ------------------
11:56:10
AM XLON 1207 128.52 527628758984374
--------------- ---------- ------------- ------------------
11:56:10
AM XLON 1960 128.52 527628758984372
--------------- ---------- ------------- ------------------
11:56:10
AM XLON 1975 128.52 527628758984373
--------------- ---------- ------------- ------------------
11:56:10
AM XLON 1990 128.52 527628758984371
--------------- ---------- ------------- ------------------
11:56:10
AM XLON 2500 128.52 527628758984370
--------------- ---------- ------------- ------------------
11:56:14
AM XLON 846 128.52 527628758984388
--------------- ---------- ------------- ------------------
11:56:14
AM XLON 2500 128.52 527628758984387
--------------- ---------- ------------- ------------------
11:57:13
AM XLON 12295 128.50 527628758984512
--------------- ---------- ------------- ------------------
11:59:00
AM XLON 1959 128.52 527628758984766
--------------- ---------- ------------- ------------------
11:59:00
AM XLON 1975 128.52 527628758984768
--------------- ---------- ------------- ------------------
11:59:00
AM XLON 2343 128.52 527628758984769
--------------- ---------- ------------- ------------------
11:59:00
AM XLON 2500 128.52 527628758984767
--------------- ---------- ------------- ------------------
11:59:00
AM XLON 5688 128.52 527628758984770
--------------- ---------- ------------- ------------------
12:00:17
PM XLON 19 128.52 527628758984942
--------------- ---------- ------------- ------------------
12:00:17
PM XLON 363 128.52 527628758984947
--------------- ---------- ------------- ------------------
12:00:17
PM XLON 877 128.52 527628758984946
--------------- ---------- ------------- ------------------
12:00:17
PM XLON 1258 128.52 527628758984943
--------------- ---------- ------------- ------------------
12:00:17
PM XLON 1296 128.52 527628758984945
--------------- ---------- ------------- ------------------
12:00:17
PM XLON 6468 128.52 527628758984944
--------------- ---------- ------------- ------------------
12:01:37
PM XLON 1975 128.58 527628758985116
--------------- ---------- ------------- ------------------
12:01:37
PM XLON 2500 128.58 527628758985115
--------------- ---------- ------------- ------------------
12:01:58
PM XLON 5035 128.56 527628758985177
--------------- ---------- ------------- ------------------
12:02:25
PM XLON 85 128.52 527628758985243
--------------- ---------- ------------- ------------------
12:02:25
PM XLON 1960 128.52 527628758985241
--------------- ---------- ------------- ------------------
12:02:25
PM XLON 3000 128.52 527628758985242
--------------- ---------- ------------- ------------------
12:02:25
PM XLON 3513 128.52 527628758985239
--------------- ---------- ------------- ------------------
12:02:25
PM XLON 8782 128.52 527628758985238
--------------- ---------- ------------- ------------------
12:05:12
PM XLON 1559 128.52 527628758985461
--------------- ---------- ------------- ------------------
12:05:12
PM XLON 2100 128.52 527628758985459
--------------- ---------- ------------- ------------------
12:05:12
PM XLON 3000 128.52 527628758985458
--------------- ---------- ------------- ------------------
12:05:12
PM XLON 5636 128.52 527628758985460
--------------- ---------- ------------- ------------------
12:05:22
PM XLON 312 128.52 527628758985483
--------------- ---------- ------------- ------------------
12:05:22
PM XLON 1100 128.52 527628758985484
--------------- ---------- ------------- ------------------
12:05:22
PM XLON 1664 128.52 527628758985485
--------------- ---------- ------------- ------------------
12:05:27
PM XLON 718 128.50 527628758985502
--------------- ---------- ------------- ------------------
12:05:27
PM XLON 1092 128.50 527628758985504
--------------- ---------- ------------- ------------------
12:05:27
PM XLON 1303 128.50 527628758985503
--------------- ---------- ------------- ------------------
12:05:41
PM XLON 125 128.52 527628758985529
--------------- ---------- ------------- ------------------
12:05:41
PM XLON 2500 128.52 527628758985528
--------------- ---------- ------------- ------------------
12:06:22
PM XLON 171 128.52 527628758985604
--------------- ---------- ------------- ------------------
12:06:22
PM XLON 1275 128.52 527628758985602
--------------- ---------- ------------- ------------------
12:06:22
PM XLON 1975 128.52 527628758985603
--------------- ---------- ------------- ------------------
12:06:30
PM XLON 718 128.52 527628758985623
--------------- ---------- ------------- ------------------
12:06:30
PM XLON 1960 128.52 527628758985625
--------------- ---------- ------------- ------------------
12:06:30
PM XLON 1975 128.52 527628758985624
--------------- ---------- ------------- ------------------
12:06:43
PM XLON 3 128.52 527628758985639
--------------- ---------- ------------- ------------------
12:06:43
PM XLON 718 128.52 527628758985640
--------------- ---------- ------------- ------------------
12:06:43
PM XLON 1960 128.52 527628758985641
--------------- ---------- ------------- ------------------
12:06:43
PM XLON 1975 128.52 527628758985642
--------------- ---------- ------------- ------------------
12:07:35
PM XLON 322 128.46 527628758985719
--------------- ---------- ------------- ------------------
12:07:35
PM XLON 718 128.46 527628758985717
--------------- ---------- ------------- ------------------
12:07:35
PM XLON 2500 128.46 527628758985718
--------------- ---------- ------------- ------------------
12:07:40
PM XLON 1030 128.46 527628758985735
--------------- ---------- ------------- ------------------
12:07:40
PM XLON 1960 128.46 527628758985736
--------------- ---------- ------------- ------------------
12:07:40
PM XLON 1975 128.46 527628758985737
--------------- ---------- ------------- ------------------
12:08:08
PM XLON 1914 128.48 527628758985776
--------------- ---------- ------------- ------------------
12:08:08
PM XLON 2800 128.48 527628758985775
--------------- ---------- ------------- ------------------
12:08:49
PM XLON 1960 128.46 527628758985833
--------------- ---------- ------------- ------------------
12:08:49
PM XLON 1975 128.46 527628758985831
--------------- ---------- ------------- ------------------
12:08:49
PM XLON 2500 128.46 527628758985832
--------------- ---------- ------------- ------------------
12:08:49
PM XLON 12295 128.46 527628758985828
--------------- ---------- ------------- ------------------
12:10:08
PM XLON 1960 128.52 527628758985955
--------------- ---------- ------------- ------------------
12:10:08
PM XLON 1975 128.52 527628758985956
--------------- ---------- ------------- ------------------
12:11:21
PM XLON 823 128.54 527628758986059
--------------- ---------- ------------- ------------------
12:11:21
PM XLON 1960 128.54 527628758986058
--------------- ---------- ------------- ------------------
12:11:21
PM XLON 12295 128.54 527628758986053
--------------- ---------- ------------- ------------------
12:13:02
PM XLON 784 128.52 527628758986235
--------------- ---------- ------------- ------------------
12:13:02
PM XLON 1766 128.52 527628758986233
--------------- ---------- ------------- ------------------
12:13:02
PM XLON 3000 128.52 527628758986232
--------------- ---------- ------------- ------------------
12:13:02
PM XLON 3405 128.52 527628758986234
--------------- ---------- ------------- ------------------
12:14:21
PM XLON 1934 128.50 527628758986276
--------------- ---------- ------------- ------------------
12:14:21
PM XLON 10361 128.50 527628758986275
--------------- ---------- ------------- ------------------
12:15:47
PM XLON 4400 128.42 527628758986407
--------------- ---------- ------------- ------------------
12:15:47
PM XLON 7895 128.42 527628758986408
--------------- ---------- ------------- ------------------
12:15:53
PM XLON 786 128.40 527628758986421
--------------- ---------- ------------- ------------------
12:15:53
PM XLON 3714 128.40 527628758986420
--------------- ---------- ------------- ------------------
12:17:39
PM XLON 1975 128.40 527628758986561
--------------- ---------- ------------- ------------------
12:17:39
PM XLON 3708 128.40 527628758986560
--------------- ---------- ------------- ------------------
12:17:46
PM XLON 125 128.42 527628758986570
--------------- ---------- ------------- ------------------
12:17:46
PM XLON 2500 128.42 527628758986569
--------------- ---------- ------------- ------------------
12:19:15
PM XLON 28 128.40 527628758986706
--------------- ---------- ------------- ------------------
12:19:15
PM XLON 957 128.40 527628758986708
--------------- ---------- ------------- ------------------
12:19:15
PM XLON 2500 128.40 527628758986707
--------------- ---------- ------------- ------------------
12:19:20
PM XLON 718 128.40 527628758986713
--------------- ---------- ------------- ------------------
12:19:20
PM XLON 1203 128.40 527628758986715
--------------- ---------- ------------- ------------------
12:19:20
PM XLON 1379 128.40 527628758986714
--------------- ---------- ------------- ------------------
12:19:20
PM XLON 1526 128.40 527628758986711
--------------- ---------- ------------- ------------------
12:19:20
PM XLON 1975 128.40 527628758986712
--------------- ---------- ------------- ------------------
12:19:43
PM XLON 444 128.44 527628758986736
--------------- ---------- ------------- ------------------
12:19:43
PM XLON 1297 128.44 527628758986734
--------------- ---------- ------------- ------------------
12:19:43
PM XLON 1975 128.44 527628758986735
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 1960 128.52 527628758986963
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 1975 128.52 527628758986965
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 2500 128.52 527628758986964
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 2800 128.52 527628758986966
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 3060 128.52 527628758986967
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 3249 128.54 527628758986953
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 9046 128.54 527628758986954
--------------- ---------- ------------- ------------------
12:23:47
PM XLON 1259 128.40 527628758987115
--------------- ---------- ------------- ------------------
12:23:47
PM XLON 1879 128.40 527628758987117
--------------- ---------- ------------- ------------------
12:23:47
PM XLON 1960 128.40 527628758987114
--------------- ---------- ------------- ------------------
12:23:47
PM XLON 1975 128.40 527628758987113
--------------- ---------- ------------- ------------------
12:23:47
PM XLON 2343 128.40 527628758987116
--------------- ---------- ------------- ------------------
12:23:47
PM XLON 2500 128.40 527628758987112
--------------- ---------- ------------- ------------------
12:25:05
PM XLON 4713 128.34 527628758987173
--------------- ---------- ------------- ------------------
12:25:05
PM XLON 7582 128.34 527628758987174
--------------- ---------- ------------- ------------------
12:27:12
PM XLON 1085 128.34 527628758987353
--------------- ---------- ------------- ------------------
12:27:12
PM XLON 1975 128.34 527628758987352
--------------- ---------- ------------- ------------------
12:27:12
PM XLON 2500 128.34 527628758987351
--------------- ---------- ------------- ------------------
12:29:23
PM XLON 1960 128.42 527628758987491
--------------- ---------- ------------- ------------------
12:29:23
PM XLON 1975 128.42 527628758987490
--------------- ---------- ------------- ------------------
12:30:10
PM XLON 957 128.42 527628758987572
--------------- ---------- ------------- ------------------
12:30:10
PM XLON 1960 128.42 527628758987569
--------------- ---------- ------------- ------------------
12:30:10
PM XLON 1975 128.42 527628758987570
--------------- ---------- ------------- ------------------
12:30:10
PM XLON 2500 128.42 527628758987571
--------------- ---------- ------------- ------------------
12:30:10
PM XLON 12295 128.42 527628758987568
--------------- ---------- ------------- ------------------
12:30:15
PM XLON 718 128.42 527628758987585
--------------- ---------- ------------- ------------------
12:31:56
PM XLON 1916 128.46 527628758987727
--------------- ---------- ------------- ------------------
12:31:56
PM XLON 2500 128.46 527628758987726
--------------- ---------- ------------- ------------------
12:33:10
PM XLON 3479 128.54 527628758987886
--------------- ---------- ------------- ------------------
12:33:10
PM XLON 8816 128.54 527628758987887
--------------- ---------- ------------- ------------------
12:34:00
PM XLON 12125 128.58 527628758987964
--------------- ---------- ------------- ------------------
12:34:41
PM XLON 2900 128.54 527628758988032
--------------- ---------- ------------- ------------------
12:34:41
PM XLON 3000 128.54 527628758988031
--------------- ---------- ------------- ------------------
12:34:41
PM XLON 1513 128.56 527628758988036
--------------- ---------- ------------- ------------------
12:34:41
PM XLON 1975 128.56 527628758988035
--------------- ---------- ------------- ------------------
12:34:41
PM XLON 2343 128.56 527628758988033
--------------- ---------- ------------- ------------------
12:34:41
PM XLON 2500 128.56 527628758988034
--------------- ---------- ------------- ------------------
12:35:34
PM XLON 1445 128.48 527628758988139
--------------- ---------- ------------- ------------------
12:35:34
PM XLON 4602 128.48 527628758988138
--------------- ---------- ------------- ------------------
12:35:34
PM XLON 6248 128.48 527628758988140
--------------- ---------- ------------- ------------------
12:38:34
PM XLON 1960 128.52 527628758988316
--------------- ---------- ------------- ------------------
12:38:34
PM XLON 2500 128.52 527628758988315
--------------- ---------- ------------- ------------------
12:38:39
PM XLON 718 128.52 527628758988320
--------------- ---------- ------------- ------------------
12:38:39
PM XLON 2021 128.52 527628758988319
--------------- ---------- ------------- ------------------
12:38:44
PM XLON 1630 128.52 527628758988338
--------------- ---------- ------------- ------------------
12:38:44
PM XLON 1692 128.52 527628758988339
--------------- ---------- ------------- ------------------
12:41:34
PM XLON 546 128.58 527628758988556
--------------- ---------- ------------- ------------------
12:41:34
PM XLON 1960 128.58 527628758988554
--------------- ---------- ------------- ------------------
12:41:34
PM XLON 2500 128.58 527628758988553
--------------- ---------- ------------- ------------------
12:41:34
PM XLON 2601 128.58 527628758988555
--------------- ---------- ------------- ------------------
12:41:34
PM XLON 3000 128.58 527628758988552
--------------- ---------- ------------- ------------------
12:44:05
PM XLON 1043 128.64 527628758988796
--------------- ---------- ------------- ------------------
12:44:05
PM XLON 1960 128.64 527628758988798
--------------- ---------- ------------- ------------------
12:44:05
PM XLON 1975 128.64 527628758988797
--------------- ---------- ------------- ------------------
12:44:05
PM XLON 2500 128.64 527628758988795
--------------- ---------- ------------- ------------------
12:44:10
PM XLON 1350 128.64 527628758988829
--------------- ---------- ------------- ------------------
12:44:10
PM XLON 1455 128.64 527628758988830
--------------- ---------- ------------- ------------------
12:44:49
PM XLON 4461 128.64 527628758988938
--------------- ---------- ------------- ------------------
12:44:49
PM XLON 7834 128.64 527628758988937
--------------- ---------- ------------- ------------------
12:44:49
PM XLON 1323 128.66 527628758988943
--------------- ---------- ------------- ------------------
12:44:49
PM XLON 2500 128.66 527628758988941
--------------- ---------- ------------- ------------------
12:44:49
PM XLON 8472 128.66 527628758988942
--------------- ---------- ------------- ------------------
12:44:54
PM XLON 718 128.66 527628758988948
--------------- ---------- ------------- ------------------
12:44:54
PM XLON 2500 128.66 527628758988947
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 1407 128.64 527628758988967
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 1960 128.64 527628758988966
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 1975 128.64 527628758988964
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 2110 128.64 527628758988968
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 2343 128.64 527628758988965
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 2500 128.64 527628758988963
--------------- ---------- ------------- ------------------
12:44:58
PM XLON 12295 128.64 527628758988960
--------------- ---------- ------------- ------------------
12:45:20
PM XLON 2530 128.64 527628758989002
--------------- ---------- ------------- ------------------
12:46:25
PM XLON 3000 128.66 527628758989040
--------------- ---------- ------------- ------------------
12:46:25
PM XLON 3089 128.66 527628758989041
--------------- ---------- ------------- ------------------
12:46:25
PM XLON 6568 128.66 527628758989042
--------------- ---------- ------------- ------------------
12:49:02
PM XLON 679 128.74 527628758989232
--------------- ---------- ------------- ------------------
12:49:02
PM XLON 1975 128.74 527628758989231
--------------- ---------- ------------- ------------------
12:49:02
PM XLON 2121 128.74 527628758989230
--------------- ---------- ------------- ------------------
12:49:02
PM XLON 2215 128.74 527628758989229
--------------- ---------- ------------- ------------------
12:49:02
PM XLON 5305 128.74 527628758989233
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 1960 128.78 527628758989293
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 1975 128.78 527628758989291
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 2343 128.78 527628758989292
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 2500 128.78 527628758989290
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 3517 128.78 527628758989294
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 4347 128.80 527628758989286
--------------- ---------- ------------- ------------------
12:49:34
PM XLON 5016 128.80 527628758989287
--------------- ---------- ------------- ------------------
12:52:27
PM XLON 455 128.72 527628758989687
--------------- ---------- ------------- ------------------
12:52:27
PM XLON 3004 128.72 527628758989686
--------------- ---------- ------------- ------------------
12:54:32
PM XLON 12295 128.78 527628758989949
--------------- ---------- ------------- ------------------
12:54:51
PM XLON 1960 128.78 527628758989967
--------------- ---------- ------------- ------------------
12:54:51
PM XLON 1975 128.78 527628758989968
--------------- ---------- ------------- ------------------
12:54:51
PM XLON 5813 128.78 527628758989966
--------------- ---------- ------------- ------------------
12:54:56
PM XLON 957 128.78 527628758989986
--------------- ---------- ------------- ------------------
12:54:56
PM XLON 2176 128.78 527628758989987
--------------- ---------- ------------- ------------------
12:55:01
PM XLON 817 128.78 527628758990005
--------------- ---------- ------------- ------------------
12:55:01
PM XLON 1455 128.78 527628758990007
--------------- ---------- ------------- ------------------
12:55:01
PM XLON 1614 128.78 527628758990004
--------------- ---------- ------------- ------------------
12:55:01
PM XLON 1975 128.78 527628758990006
--------------- ---------- ------------- ------------------
12:55:07
PM XLON 1414 128.78 527628758990015
--------------- ---------- ------------- ------------------
12:55:07
PM XLON 1745 128.78 527628758990016
--------------- ---------- ------------- ------------------
12:55:27
PM XLON 11468 128.76 527628758990039
--------------- ---------- ------------- ------------------
12:55:27
PM XLON 1556 128.78 527628758990036
--------------- ---------- ------------- ------------------
12:55:27
PM XLON 2087 128.78 527628758990037
--------------- ---------- ------------- ------------------
12:56:15
PM XLON 4236 128.74 527628758990096
--------------- ---------- ------------- ------------------
12:56:15
PM XLON 8059 128.74 527628758990095
--------------- ---------- ------------- ------------------
12:58:11
PM XLON 671 128.72 527628758990248
--------------- ---------- ------------- ------------------
12:58:11
PM XLON 1960 128.72 527628758990247
--------------- ---------- ------------- ------------------
12:58:11
PM XLON 1975 128.72 527628758990246
--------------- ---------- ------------- ------------------
12:58:11
PM XLON 2500 128.72 527628758990245
--------------- ---------- ------------- ------------------
12:58:16
PM XLON 3669 128.68 527628758990258
--------------- ---------- ------------- ------------------
12:59:24
PM XLON 12295 128.70 527628758990412
--------------- ---------- ------------- ------------------
13:03:17
PM XLON 1408 128.74 527628758990852
--------------- ---------- ------------- ------------------
13:03:17
PM XLON 1960 128.74 527628758990850
--------------- ---------- ------------- ------------------
13:03:17
PM XLON 1975 128.74 527628758990851
--------------- ---------- ------------- ------------------
13:03:17
PM XLON 2343 128.74 527628758990853
--------------- ---------- ------------- ------------------
13:03:17
PM XLON 2500 128.74 527628758990849
--------------- ---------- ------------- ------------------
13:03:19
PM XLON 12197 128.72 527628758990863
--------------- ---------- ------------- ------------------
13:03:52
PM XLON 12295 128.70 527628758990922
--------------- ---------- ------------- ------------------
13:05:35
PM XLON 957 128.70 527628758991047
--------------- ---------- ------------- ------------------
13:05:35
PM XLON 2500 128.70 527628758991048
--------------- ---------- ------------- ------------------
13:05:46
PM XLON 1960 128.70 527628758991078
--------------- ---------- ------------- ------------------
13:05:46
PM XLON 1975 128.70 527628758991077
--------------- ---------- ------------- ------------------
13:05:46
PM XLON 2200 128.70 527628758991076
--------------- ---------- ------------- ------------------
13:05:54
PM XLON 1229 128.70 527628758991109
--------------- ---------- ------------- ------------------
13:05:54
PM XLON 1862 128.70 527628758991108
--------------- ---------- ------------- ------------------
13:06:53
PM XLON 2500 128.68 527628758991248
--------------- ---------- ------------- ------------------
13:06:53
PM XLON 3000 128.68 527628758991247
--------------- ---------- ------------- ------------------
13:06:53
PM XLON 3678 128.68 527628758991249
--------------- ---------- ------------- ------------------
13:06:58
PM XLON 369 128.68 527628758991251
--------------- ---------- ------------- ------------------
13:06:58
PM XLON 5188 128.68 527628758991250
--------------- ---------- ------------- ------------------
13:08:16
PM XLON 1960 128.68 527628758991460
--------------- ---------- ------------- ------------------
13:08:16
PM XLON 1975 128.68 527628758991459
--------------- ---------- ------------- ------------------
13:08:16
PM XLON 2500 128.68 527628758991458
--------------- ---------- ------------- ------------------
13:08:21
PM XLON 125 128.68 527628758991498
--------------- ---------- ------------- ------------------
13:08:21
PM XLON 2500 128.68 527628758991497
--------------- ---------- ------------- ------------------
13:08:26
PM XLON 741 128.64 527628758991505
--------------- ---------- ------------- ------------------
13:08:26
PM XLON 1975 128.64 527628758991504
--------------- ---------- ------------- ------------------
13:09:37
PM XLON 1933 128.62 527628758991662
--------------- ---------- ------------- ------------------
13:09:37
PM XLON 1960 128.62 527628758991660
--------------- ---------- ------------- ------------------
13:09:37
PM XLON 1975 128.62 527628758991661
--------------- ---------- ------------- ------------------
13:09:42
PM XLON 3904 128.60 527628758991668
--------------- ---------- ------------- ------------------
13:11:44
PM XLON 12295 128.68 527628758991846
--------------- ---------- ------------- ------------------
13:11:51
PM XLON 4939 128.68 527628758991851
--------------- ---------- ------------- ------------------
13:11:51
PM XLON 7356 128.68 527628758991852
--------------- ---------- ------------- ------------------
13:11:56
PM XLON 7071 128.64 527628758991856
--------------- ---------- ------------- ------------------
13:13:56
PM XLON 1960 128.64 527628758992000
--------------- ---------- ------------- ------------------
13:13:56
PM XLON 1975 128.64 527628758992001
--------------- ---------- ------------- ------------------
13:13:56
PM XLON 2427 128.64 527628758992003
--------------- ---------- ------------- ------------------
13:13:56
PM XLON 2500 128.64 527628758992002
--------------- ---------- ------------- ------------------
13:14:37
PM XLON 2300 128.64 527628758992032
--------------- ---------- ------------- ------------------
13:14:37
PM XLON 2346 128.64 527628758992033
--------------- ---------- ------------- ------------------
13:14:37
PM XLON 3920 128.64 527628758992034
--------------- ---------- ------------- ------------------
13:15:55
PM XLON 146 128.64 527628758992220
--------------- ---------- ------------- ------------------
13:15:55
PM XLON 1960 128.64 527628758992217
--------------- ---------- ------------- ------------------
13:15:55
PM XLON 1975 128.64 527628758992216
--------------- ---------- ------------- ------------------
13:15:55
PM XLON 2500 128.64 527628758992218
--------------- ---------- ------------- ------------------
13:15:55
PM XLON 5687 128.64 527628758992219
--------------- ---------- ------------- ------------------
13:17:07
PM XLON 143 128.66 527628758992331
--------------- ---------- ------------- ------------------
13:17:07
PM XLON 2850 128.66 527628758992330
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 1960 128.72 527628758992492
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 1975 128.72 527628758992491
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 3000 128.72 527628758992493
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 5360 128.72 527628758992494
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 1960 128.74 527628758992484
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 1975 128.74 527628758992483
--------------- ---------- ------------- ------------------
13:18:13
PM XLON 12295 128.74 527628758992481
--------------- ---------- ------------- ------------------
13:19:37
PM XLON 643 128.68 527628758992638
--------------- ---------- ------------- ------------------
13:19:37
PM XLON 1064 128.68 527628758992641
--------------- ---------- ------------- ------------------
13:19:37
PM XLON 1960 128.68 527628758992640
--------------- ---------- ------------- ------------------
13:19:37
PM XLON 1975 128.68 527628758992639
--------------- ---------- ------------- ------------------
13:19:37
PM XLON 2500 128.68 527628758992637
--------------- ---------- ------------- ------------------
13:21:05
PM XLON 2500 128.60 527628758992765
--------------- ---------- ------------- ------------------
13:21:43
PM XLON 25 128.62 527628758992860
--------------- ---------- ------------- ------------------
13:21:43
PM XLON 1960 128.62 527628758992862
--------------- ---------- ------------- ------------------
13:21:43
PM XLON 1975 128.62 527628758992861
--------------- ---------- ------------- ------------------
13:21:48
PM XLON 798 128.62 527628758992868
--------------- ---------- ------------- ------------------
13:21:48
PM XLON 1960 128.62 527628758992867
--------------- ---------- ------------- ------------------
13:21:48
PM XLON 3099 128.62 527628758992866
--------------- ---------- ------------- ------------------
13:22:15
PM XLON 12295 128.58 527628758992906
--------------- ---------- ------------- ------------------
13:23:39
PM XLON 1223 128.52 527628758992987
--------------- ---------- ------------- ------------------
13:23:39
PM XLON 1960 128.52 527628758992985
--------------- ---------- ------------- ------------------
13:23:39
PM XLON 1975 128.52 527628758992988
--------------- ---------- ------------- ------------------
13:23:39
PM XLON 2500 128.52 527628758992986
--------------- ---------- ------------- ------------------
13:25:01
PM XLON 2500 128.52 527628758993102
--------------- ---------- ------------- ------------------
13:25:06
PM XLON 1367 128.52 527628758993110
--------------- ---------- ------------- ------------------
13:25:06
PM XLON 2500 128.52 527628758993108
--------------- ---------- ------------- ------------------
13:25:06
PM XLON 2500 128.52 527628758993109
--------------- ---------- ------------- ------------------
13:25:11
PM XLON 718 128.52 527628758993119
--------------- ---------- ------------- ------------------
13:25:11
PM XLON 1639 128.52 527628758993118
--------------- ---------- ------------- ------------------
13:25:11
PM XLON 1960 128.52 527628758993121
--------------- ---------- ------------- ------------------
13:25:11
PM XLON 2072 128.52 527628758993122
--------------- ---------- ------------- ------------------
13:25:11
PM XLON 2500 128.52 527628758993120
--------------- ---------- ------------- ------------------
13:26:16
PM XLON 957 128.50 527628758993200
--------------- ---------- ------------- ------------------
13:26:16
PM XLON 3273 128.50 527628758993201
--------------- ---------- ------------- ------------------
13:28:09
PM XLON 1960 128.56 527628758993428
--------------- ---------- ------------- ------------------
13:28:09
PM XLON 1975 128.56 527628758993429
--------------- ---------- ------------- ------------------
13:28:09
PM XLON 2500 128.56 527628758993427
--------------- ---------- ------------- ------------------
13:28:49
PM XLON 1 128.56 527628758993507
--------------- ---------- ------------- ------------------
13:28:49
PM XLON 1960 128.56 527628758993509
--------------- ---------- ------------- ------------------
13:28:49
PM XLON 1975 128.56 527628758993508
--------------- ---------- ------------- ------------------
13:30:10
PM XLON 957 128.66 527628758993607
--------------- ---------- ------------- ------------------
13:30:10
PM XLON 3631 128.66 527628758993604
--------------- ---------- ------------- ------------------
13:30:10
PM XLON 8664 128.66 527628758993605
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 494 128.64 527628758993642
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 2200 128.64 527628758993640
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 2500 128.64 527628758993641
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 12295 128.64 527628758993636
--------------- ---------- ------------- ------------------
13:30:35
PM XLON 2903 128.62 527628758993663
--------------- ---------- ------------- ------------------
13:30:35
PM XLON 9392 128.62 527628758993664
--------------- ---------- ------------- ------------------
13:30:37
PM XLON 2626 128.62 527628758993673
--------------- ---------- ------------- ------------------
13:31:24
PM XLON 18 128.56 527628758993756
--------------- ---------- ------------- ------------------
13:31:24
PM XLON 1193 128.56 527628758993757
--------------- ---------- ------------- ------------------
13:31:24
PM XLON 2054 128.56 527628758993758
--------------- ---------- ------------- ------------------
13:31:59
PM XLON 2500 128.60 527628758993809
--------------- ---------- ------------- ------------------
13:31:59
PM XLON 2500 128.60 527628758993810
--------------- ---------- ------------- ------------------
13:31:59
PM XLON 6318 128.60 527628758993808
--------------- ---------- ------------- ------------------
13:33:20
PM XLON 7301 128.56 527628758993918
--------------- ---------- ------------- ------------------
13:33:20
PM XLON 12295 128.58 527628758993917
--------------- ---------- ------------- ------------------
13:34:21
PM XLON 125 128.58 527628758994016
--------------- ---------- ------------- ------------------
13:34:21
PM XLON 2500 128.58 527628758994015
--------------- ---------- ------------- ------------------
13:34:26
PM XLON 1960 128.58 527628758994019
--------------- ---------- ------------- ------------------
13:34:26
PM XLON 1975 128.58 527628758994018
--------------- ---------- ------------- ------------------
13:34:26
PM XLON 2500 128.58 527628758994017
--------------- ---------- ------------- ------------------
13:35:08
PM XLON 3241 128.58 527628758994098
--------------- ---------- ------------- ------------------
13:35:32
PM XLON 17 128.60 527628758994136
--------------- ---------- ------------- ------------------
13:36:08
PM XLON 1295 128.64 527628758994224
--------------- ---------- ------------- ------------------
13:36:08
PM XLON 1960 128.64 527628758994225
--------------- ---------- ------------- ------------------
13:36:08
PM XLON 1975 128.64 527628758994226
--------------- ---------- ------------- ------------------
13:37:09
PM XLON 718 128.70 527628758994401
--------------- ---------- ------------- ------------------
13:37:09
PM XLON 1960 128.70 527628758994399
--------------- ---------- ------------- ------------------
13:37:09
PM XLON 1975 128.70 527628758994400
--------------- ---------- ------------- ------------------
13:37:10
PM XLON 880 128.68 527628758994410
--------------- ---------- ------------- ------------------
13:37:10
PM XLON 2500 128.68 527628758994409
--------------- ---------- ------------- ------------------
13:37:10
PM XLON 12295 128.68 527628758994406
--------------- ---------- ------------- ------------------
13:37:21
PM XLON 3000 128.68 527628758994426
--------------- ---------- ------------- ------------------
13:38:47
PM XLON 22 128.72 527628758994564
--------------- ---------- ------------- ------------------
13:38:47
PM XLON 2500 128.72 527628758994566
--------------- ---------- ------------- ------------------
13:38:47
PM XLON 12273 128.72 527628758994565
--------------- ---------- ------------- ------------------
13:38:51
PM XLON 12295 128.70 527628758994567
--------------- ---------- ------------- ------------------
13:38:54
PM XLON 761 128.70 527628758994583
--------------- ---------- ------------- ------------------
13:38:54
PM XLON 2300 128.70 527628758994586
--------------- ---------- ------------- ------------------
13:38:54
PM XLON 3000 128.70 527628758994585
--------------- ---------- ------------- ------------------
13:38:54
PM XLON 4968 128.70 527628758994584
--------------- ---------- ------------- ------------------
13:40:12
PM XLON 16 128.72 527628758994734
--------------- ---------- ------------- ------------------
13:40:12
PM XLON 1960 128.72 527628758994736
--------------- ---------- ------------- ------------------
13:40:12
PM XLON 2500 128.72 527628758994735
--------------- ---------- ------------- ------------------
13:40:27
PM XLON 12295 128.70 527628758994766
--------------- ---------- ------------- ------------------
13:40:56
PM XLON 2545 128.68 527628758994910
--------------- ---------- ------------- ------------------
13:40:57
PM XLON 217 128.68 527628758994950
--------------- ---------- ------------- ------------------
13:40:57
PM XLON 12078 128.68 527628758994949
--------------- ---------- ------------- ------------------
13:40:59
PM XLON 3070 128.66 527628758994958
--------------- ---------- ------------- ------------------
13:42:28
PM XLON 1960 128.48 527628758995140
--------------- ---------- ------------- ------------------
13:42:28
PM XLON 1975 128.48 527628758995142
--------------- ---------- ------------- ------------------
13:42:28
PM XLON 2343 128.48 527628758995141
--------------- ---------- ------------- ------------------
13:42:28
PM XLON 2500 128.48 527628758995139
--------------- ---------- ------------- ------------------
13:42:28
PM XLON 396 128.50 527628758995143
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 2898 128.56 527628758995245
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 9271 128.56 527628758995246
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 125 128.58 527628758995248
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 2500 128.58 527628758995247
--------------- ---------- ------------- ------------------
13:44:11
PM XLON 726 128.60 527628758995275
--------------- ---------- ------------- ------------------
13:44:11
PM XLON 1960 128.60 527628758995276
--------------- ---------- ------------- ------------------
13:44:11
PM XLON 1975 128.60 527628758995277
--------------- ---------- ------------- ------------------
13:44:11
PM XLON 2500 128.60 527628758995274
--------------- ---------- ------------- ------------------
13:44:45
PM XLON 2585 128.58 527628758995383
--------------- ---------- ------------- ------------------
13:45:10
PM XLON 1946 128.52 527628758995452
--------------- ---------- ------------- ------------------
13:45:28
PM XLON 4220 128.52 527628758995510
--------------- ---------- ------------- ------------------
13:45:28
PM XLON 6009 128.52 527628758995511
--------------- ---------- ------------- ------------------
13:45:28
PM XLON 858 128.54 527628758995514
--------------- ---------- ------------- ------------------
13:45:28
PM XLON 1975 128.54 527628758995513
--------------- ---------- ------------- ------------------
13:45:28
PM XLON 2500 128.54 527628758995512
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 4221 128.52 527628758995688
--------------- ---------- ------------- ------------------
13:46:23
PM XLON 2500 128.54 527628758995751
--------------- ---------- ------------- ------------------
13:47:49
PM XLON 1276 128.62 527628758995935
--------------- ---------- ------------- ------------------
13:47:49
PM XLON 2500 128.62 527628758995934
--------------- ---------- ------------- ------------------
13:48:29
PM XLON 2500 128.60 527628758995981
--------------- ---------- ------------- ------------------
13:48:36
PM XLON 125 128.60 527628758996007
--------------- ---------- ------------- ------------------
13:48:36
PM XLON 2500 128.60 527628758996006
--------------- ---------- ------------- ------------------
13:48:41
PM XLON 1975 128.60 527628758996017
--------------- ---------- ------------- ------------------
13:48:41
PM XLON 2500 128.60 527628758996016
--------------- ---------- ------------- ------------------
13:48:43
PM XLON 1360 128.58 527628758996022
--------------- ---------- ------------- ------------------
13:48:43
PM XLON 4831 128.58 527628758996023
--------------- ---------- ------------- ------------------
13:48:43
PM XLON 5195 128.58 527628758996035
--------------- ---------- ------------- ------------------
13:48:57
PM XLON 467 128.54 527628758996066
--------------- ---------- ------------- ------------------
13:48:57
PM XLON 1076 128.54 527628758996068
--------------- ---------- ------------- ------------------
13:48:57
PM XLON 1169 128.54 527628758996067
--------------- ---------- ------------- ------------------
13:48:57
PM XLON 3544 128.54 527628758996069
--------------- ---------- ------------- ------------------
13:48:57
PM XLON 6039 128.54 527628758996065
--------------- ---------- ------------- ------------------
13:50:12
PM XLON 738 128.54 527628758996183
--------------- ---------- ------------- ------------------
13:50:12
PM XLON 2598 128.54 527628758996182
--------------- ---------- ------------- ------------------
13:51:00
PM XLON 9042 128.54 527628758996231
--------------- ---------- ------------- ------------------
13:51:11
PM XLON 125 128.54 527628758996237
--------------- ---------- ------------- ------------------
13:51:11
PM XLON 2500 128.54 527628758996236
--------------- ---------- ------------- ------------------
13:52:00
PM XLON 12295 128.52 527628758996301
--------------- ---------- ------------- ------------------
13:52:18
PM XLON 665 128.52 527628758996356
--------------- ---------- ------------- ------------------
13:52:18
PM XLON 1960 128.52 527628758996354
--------------- ---------- ------------- ------------------
13:52:18
PM XLON 3000 128.52 527628758996355
--------------- ---------- ------------- ------------------
13:52:23
PM XLON 705 128.50 527628758996373
--------------- ---------- ------------- ------------------
13:52:23
PM XLON 998 128.50 527628758996369
--------------- ---------- ------------- ------------------
13:52:23
PM XLON 1475 128.50 527628758996372
--------------- ---------- ------------- ------------------
13:52:23
PM XLON 1960 128.50 527628758996371
--------------- ---------- ------------- ------------------
13:52:23
PM XLON 1975 128.50 527628758996370
--------------- ---------- ------------- ------------------
13:52:57
PM XLON 12282 128.52 527628758996448
--------------- ---------- ------------- ------------------
13:53:50
PM XLON 1021 128.50 527628758996531
--------------- ---------- ------------- ------------------
13:53:50
PM XLON 1631 128.50 527628758996530
--------------- ---------- ------------- ------------------
13:53:50
PM XLON 2500 128.50 527628758996529
--------------- ---------- ------------- ------------------
13:53:59
PM XLON 139 128.50 527628758996544
--------------- ---------- ------------- ------------------
13:53:59
PM XLON 441 128.50 527628758996542
--------------- ---------- ------------- ------------------
13:53:59
PM XLON 1031 128.50 527628758996543
--------------- ---------- ------------- ------------------
13:53:59
PM XLON 1316 128.50 527628758996541
--------------- ---------- ------------- ------------------
13:54:46
PM XLON 269 128.52 527628758996651
--------------- ---------- ------------- ------------------
13:54:46
PM XLON 957 128.52 527628758996650
--------------- ---------- ------------- ------------------
13:54:46
PM XLON 1975 128.52 527628758996649
--------------- ---------- ------------- ------------------
13:54:51
PM XLON 1428 128.52 527628758996654
--------------- ---------- ------------- ------------------
13:54:51
PM XLON 1720 128.52 527628758996655
--------------- ---------- ------------- ------------------
13:54:51
PM XLON 1960 128.52 527628758996656
--------------- ---------- ------------- ------------------
13:54:51
PM XLON 2500 128.52 527628758996657
--------------- ---------- ------------- ------------------
13:54:56
PM XLON 1387 128.52 527628758996659
--------------- ---------- ------------- ------------------
13:54:56
PM XLON 1414 128.52 527628758996660
--------------- ---------- ------------- ------------------
13:55:58
PM XLON 3000 128.58 527628758996731
--------------- ---------- ------------- ------------------
13:56:03
PM XLON 718 128.58 527628758996733
--------------- ---------- ------------- ------------------
13:56:03
PM XLON 1119 128.58 527628758996735
--------------- ---------- ------------- ------------------
13:56:03
PM XLON 1192 128.58 527628758996734
--------------- ---------- ------------- ------------------
13:56:08
PM XLON 1960 128.58 527628758996754
--------------- ---------- ------------- ------------------
13:56:08
PM XLON 1975 128.58 527628758996752
--------------- ---------- ------------- ------------------
13:56:08
PM XLON 2009 128.58 527628758996755
--------------- ---------- ------------- ------------------
13:56:08
PM XLON 2500 128.58 527628758996753
--------------- ---------- ------------- ------------------
13:56:36
PM XLON 1041 128.58 527628758996794
--------------- ---------- ------------- ------------------
13:56:36
PM XLON 1235 128.58 527628758996791
--------------- ---------- ------------- ------------------
13:56:36
PM XLON 1975 128.58 527628758996792
--------------- ---------- ------------- ------------------
13:56:36
PM XLON 8491 128.58 527628758996793
--------------- ---------- ------------- ------------------
13:57:31
PM XLON 292 128.58 527628758996925
--------------- ---------- ------------- ------------------
13:57:31
PM XLON 3000 128.58 527628758996924
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 17 128.58 527628758996933
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 1960 128.58 527628758996935
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 1975 128.58 527628758996934
--------------- ---------- ------------- ------------------
13:57:43
PM XLON 462 128.58 527628758996952
--------------- ---------- ------------- ------------------
13:57:43
PM XLON 1975 128.58 527628758996950
--------------- ---------- ------------- ------------------
13:57:43
PM XLON 2343 128.58 527628758996951
--------------- ---------- ------------- ------------------
13:58:27
PM XLON 112 128.58 527628758997108
--------------- ---------- ------------- ------------------
13:59:25
PM XLON 1960 128.56 527628758997229
--------------- ---------- ------------- ------------------
13:59:25
PM XLON 1975 128.56 527628758997228
--------------- ---------- ------------- ------------------
13:59:25
PM XLON 3422 128.56 527628758997230
--------------- ---------- ------------- ------------------
13:59:29
PM XLON 1650 128.56 527628758997246
--------------- ---------- ------------- ------------------
13:59:29
PM XLON 3288 128.56 527628758997247
--------------- ---------- ------------- ------------------
13:59:30
PM XLON 807 128.56 527628758997251
--------------- ---------- ------------- ------------------
13:59:30
PM XLON 1960 128.56 527628758997249
--------------- ---------- ------------- ------------------
13:59:30
PM XLON 1975 128.56 527628758997250
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 1960 128.56 527628758997264
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 1975 128.56 527628758997265
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 2500 128.56 527628758997266
--------------- ---------- ------------- ------------------
14:00:17
PM XLON 127 128.56 527628758997350
--------------- ---------- ------------- ------------------
14:00:17
PM XLON 575 128.56 527628758997348
--------------- ---------- ------------- ------------------
14:00:17
PM XLON 1960 128.56 527628758997349
--------------- ---------- ------------- ------------------
14:00:38
PM XLON 7856 128.54 527628758997380
--------------- ---------- ------------- ------------------
14:00:57
PM XLON 687 128.46 527628758997472
--------------- ---------- ------------- ------------------
14:00:57
PM XLON 2300 128.46 527628758997471
--------------- ---------- ------------- ------------------
14:00:57
PM XLON 5160 128.48 527628758997467
--------------- ---------- ------------- ------------------
14:00:57
PM XLON 7135 128.48 527628758997468
--------------- ---------- ------------- ------------------
14:01:53
PM XLON 979 128.42 527628758997578
--------------- ---------- ------------- ------------------
14:01:53
PM XLON 1960 128.42 527628758997576
--------------- ---------- ------------- ------------------
14:01:53
PM XLON 1975 128.42 527628758997575
--------------- ---------- ------------- ------------------
14:01:53
PM XLON 2100 128.42 527628758997574
--------------- ---------- ------------- ------------------
14:01:53
PM XLON 2343 128.42 527628758997577
--------------- ---------- ------------- ------------------
14:01:53
PM XLON 2500 128.42 527628758997573
--------------- ---------- ------------- ------------------
14:02:42
PM XLON 718 128.40 527628758997774
--------------- ---------- ------------- ------------------
14:02:42
PM XLON 1960 128.40 527628758997776
--------------- ---------- ------------- ------------------
14:02:42
PM XLON 1975 128.40 527628758997775
--------------- ---------- ------------- ------------------
14:02:47
PM XLON 1462 128.40 527628758997778
--------------- ---------- ------------- ------------------
14:02:47
PM XLON 1960 128.40 527628758997779
--------------- ---------- ------------- ------------------
14:02:47
PM XLON 1975 128.40 527628758997780
--------------- ---------- ------------- ------------------
14:03:51
PM XLON 2500 128.36 527628758997902
--------------- ---------- ------------- ------------------
14:04:13
PM XLON 130 128.36 527628758997971
--------------- ---------- ------------- ------------------
14:04:13
PM XLON 2600 128.36 527628758997970
--------------- ---------- ------------- ------------------
14:04:25
PM XLON 328 128.36 527628758997997
--------------- ---------- ------------- ------------------
14:04:25
PM XLON 722 128.36 527628758997998
--------------- ---------- ------------- ------------------
14:04:25
PM XLON 4047 128.36 527628758997999
--------------- ---------- ------------- ------------------
14:04:42
PM XLON 1368 128.36 527628758998046
--------------- ---------- ------------- ------------------
14:04:54
PM XLON 718 128.36 527628758998071
--------------- ---------- ------------- ------------------
14:04:54
PM XLON 1556 128.36 527628758998070
--------------- ---------- ------------- ------------------
14:04:54
PM XLON 1729 128.36 527628758998072
--------------- ---------- ------------- ------------------
14:05:00
PM XLON 718 128.36 527628758998079
--------------- ---------- ------------- ------------------
14:05:00
PM XLON 744 128.36 527628758998082
--------------- ---------- ------------- ------------------
14:05:00
PM XLON 915 128.36 527628758998080
--------------- ---------- ------------- ------------------
14:05:00
PM XLON 1414 128.36 527628758998078
--------------- ---------- ------------- ------------------
14:05:00
PM XLON 1975 128.36 527628758998081
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 718 128.34 527628758998093
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 1379 128.34 527628758998095
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 1761 128.34 527628758998096
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 1960 128.34 527628758998092
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 1975 128.34 527628758998091
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 3562 128.34 527628758998094
--------------- ---------- ------------- ------------------
14:05:01
PM XLON 8413 128.34 527628758998087
--------------- ---------- ------------- ------------------
14:05:03
PM XLON 3746 128.32 527628758998110
--------------- ---------- ------------- ------------------
14:07:25
PM XLON 125 128.30 527628758998370
--------------- ---------- ------------- ------------------
14:07:25
PM XLON 2500 128.30 527628758998369
--------------- ---------- ------------- ------------------
14:07:35
PM XLON 2500 128.26 527628758998418
--------------- ---------- ------------- ------------------
14:07:40
PM XLON 17 128.26 527628758998424
--------------- ---------- ------------- ------------------
14:07:40
PM XLON 1960 128.26 527628758998426
--------------- ---------- ------------- ------------------
14:07:40
PM XLON 2365 128.26 527628758998425
--------------- ---------- ------------- ------------------
14:08:05
PM XLON 125 128.26 527628758998495
--------------- ---------- ------------- ------------------
14:08:05
PM XLON 2500 128.26 527628758998494
--------------- ---------- ------------- ------------------
14:08:14
PM XLON 2900 128.26 527628758998550
--------------- ---------- ------------- ------------------
14:08:53
PM XLON 2 128.28 527628758998597
--------------- ---------- ------------- ------------------
14:08:53
PM XLON 1960 128.28 527628758998600
--------------- ---------- ------------- ------------------
14:08:53
PM XLON 1975 128.28 527628758998598
--------------- ---------- ------------- ------------------
14:08:53
PM XLON 2500 128.28 527628758998599
--------------- ---------- ------------- ------------------
14:09:04
PM XLON 1960 128.28 527628758998617
--------------- ---------- ------------- ------------------
14:09:04
PM XLON 1975 128.28 527628758998616
--------------- ---------- ------------- ------------------
14:09:04
PM XLON 2500 128.28 527628758998615
--------------- ---------- ------------- ------------------
14:09:19
PM XLON 125 128.28 527628758998645
--------------- ---------- ------------- ------------------
14:09:19
PM XLON 2500 128.28 527628758998644
--------------- ---------- ------------- ------------------
14:09:24
PM XLON 1691 128.28 527628758998678
--------------- ---------- ------------- ------------------
14:09:24
PM XLON 1835 128.28 527628758998677
--------------- ---------- ------------- ------------------
14:09:24
PM XLON 1975 128.28 527628758998679
--------------- ---------- ------------- ------------------
14:09:24
PM XLON 2500 128.28 527628758998680
--------------- ---------- ------------- ------------------
14:09:28
PM XLON 12295 128.26 527628758998691
--------------- ---------- ------------- ------------------
14:09:40
PM XLON 957 128.26 527628758998701
--------------- ---------- ------------- ------------------
14:09:40
PM XLON 1648 128.26 527628758998703
--------------- ---------- ------------- ------------------
14:09:40
PM XLON 1960 128.26 527628758998702
--------------- ---------- ------------- ------------------
14:10:28
PM XLON 12259 128.22 527628758998798
--------------- ---------- ------------- ------------------
14:11:17
PM XLON 1761 128.18 527628758998899
--------------- ---------- ------------- ------------------
14:11:17
PM XLON 10534 128.18 527628758998900
--------------- ---------- ------------- ------------------
14:12:17
PM XLON 2669 128.12 527628758998991
--------------- ---------- ------------- ------------------
14:12:17
PM XLON 9626 128.12 527628758998992
--------------- ---------- ------------- ------------------
14:13:10
PM XLON 12295 127.98 527628758999205
--------------- ---------- ------------- ------------------
14:14:12
PM XLON 787 128.04 527628758999392
--------------- ---------- ------------- ------------------
14:14:12
PM XLON 1960 128.04 527628758999391
--------------- ---------- ------------- ------------------
14:14:12
PM XLON 1975 128.04 527628758999389
--------------- ---------- ------------- ------------------
14:14:12
PM XLON 2500 128.04 527628758999390
--------------- ---------- ------------- ------------------
14:14:34
PM XLON 1960 128.08 527628758999419
--------------- ---------- ------------- ------------------
14:14:34
PM XLON 2500 128.08 527628758999418
--------------- ---------- ------------- ------------------
14:15:23
PM XLON 1960 128.12 527628758999579
--------------- ---------- ------------- ------------------
14:15:23
PM XLON 1975 128.12 527628758999578
--------------- ---------- ------------- ------------------
14:15:23
PM XLON 2500 128.12 527628758999577
--------------- ---------- ------------- ------------------
14:15:30
PM XLON 2500 128.12 527628758999603
--------------- ---------- ------------- ------------------
14:15:35
PM XLON 1497 128.12 527628758999625
--------------- ---------- ------------- ------------------
14:15:35
PM XLON 2500 128.12 527628758999626
--------------- ---------- ------------- ------------------
14:15:59
PM XLON 1960 128.10 527628758999698
--------------- ---------- ------------- ------------------
14:15:59
PM XLON 2500 128.10 527628758999697
--------------- ---------- ------------- ------------------
14:16:04
PM XLON 1129 128.10 527628758999702
--------------- ---------- ------------- ------------------
14:16:04
PM XLON 1152 128.10 527628758999704
--------------- ---------- ------------- ------------------
14:16:04
PM XLON 2500 128.10 527628758999703
--------------- ---------- ------------- ------------------
14:16:04
PM XLON 4119 128.10 527628758999701
--------------- ---------- ------------- ------------------
14:16:54
PM XLON 2500 128.10 527628758999781
--------------- ---------- ------------- ------------------
14:16:55
PM XLON 5878 128.08 527628758999784
--------------- ---------- ------------- ------------------
14:17:40
PM XLON 3149 128.02 527628758999935
--------------- ---------- ------------- ------------------
14:17:43
PM XLON 4476 128.02 527628758999943
--------------- ---------- ------------- ------------------
14:17:43
PM XLON 7819 128.02 527628758999944
--------------- ---------- ------------- ------------------
14:18:32
PM XLON 12295 127.98 527628759000295
--------------- ---------- ------------- ------------------
14:19:46
PM XLON 212 127.98 527628759000518
--------------- ---------- ------------- ------------------
14:19:46
PM XLON 1960 127.98 527628759000517
--------------- ---------- ------------- ------------------
14:19:46
PM XLON 1975 127.98 527628759000516
--------------- ---------- ------------- ------------------
14:19:46
PM XLON 2460 127.98 527628759000519
--------------- ---------- ------------- ------------------
14:19:46
PM XLON 2500 127.98 527628759000515
--------------- ---------- ------------- ------------------
14:21:00
PM XLON 479 127.96 527628759000672
--------------- ---------- ------------- ------------------
14:21:00
PM XLON 1246 127.96 527628759000673
--------------- ---------- ------------- ------------------
14:21:00
PM XLON 1960 127.96 527628759000671
--------------- ---------- ------------- ------------------
14:21:00
PM XLON 1975 127.96 527628759000670
--------------- ---------- ------------- ------------------
14:21:00
PM XLON 2500 127.96 527628759000669
--------------- ---------- ------------- ------------------
14:21:00
PM XLON 4113 127.96 527628759000674
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 1437 128.04 527628759000998
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 1975 128.04 527628759000999
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 2500 128.04 527628759000997
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 3000 128.04 527628759000996
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 1960 128.06 527628759001002
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 1975 128.06 527628759001001
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 2203 128.06 527628759001003
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 2500 128.06 527628759001000
--------------- ---------- ------------- ------------------
14:24:58
PM XLON 1000 128.12 527628759001081
--------------- ---------- ------------- ------------------
14:25:06
PM XLON 3000 128.16 527628759001147
--------------- ---------- ------------- ------------------
14:25:06
PM XLON 12295 128.16 527628759001095
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 1274 128.16 527628759001346
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 1960 128.16 527628759001344
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 1975 128.16 527628759001343
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 1988 128.16 527628759001348
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 2500 128.16 527628759001345
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 2598 128.16 527628759001347
--------------- ---------- ------------- ------------------
14:26:26
PM XLON 12295 128.16 527628759001337
--------------- ---------- ------------- ------------------
14:26:30
PM XLON 12295 128.12 527628759001363
--------------- ---------- ------------- ------------------
14:26:31
PM XLON 2316 128.12 527628759001373
--------------- ---------- ------------- ------------------
14:26:31
PM XLON 3884 128.12 527628759001372
--------------- ---------- ------------- ------------------
14:26:35
PM XLON 2500 128.10 527628759001403
--------------- ---------- ------------- ------------------
14:26:59
PM XLON 1000 128.10 527628759001458
--------------- ---------- ------------- ------------------
14:27:59
PM XLON 125 128.16 527628759001601
--------------- ---------- ------------- ------------------
14:27:59
PM XLON 2500 128.16 527628759001600
--------------- ---------- ------------- ------------------
14:28:03
PM XLON 5084 128.14 527628759001608
--------------- ---------- ------------- ------------------
14:28:03
PM XLON 7211 128.14 527628759001609
--------------- ---------- ------------- ------------------
14:28:41
PM XLON 453 128.12 527628759001662
--------------- ---------- ------------- ------------------
14:28:41
PM XLON 12295 128.12 527628759001660
--------------- ---------- ------------- ------------------
14:28:41
PM XLON 12295 128.12 527628759001666
--------------- ---------- ------------- ------------------
14:28:41
PM XLON 957 128.14 527628759001664
--------------- ---------- ------------- ------------------
14:28:41
PM XLON 1181 128.14 527628759001663
--------------- ---------- ------------- ------------------
14:28:41
PM XLON 1199 128.14 527628759001665
--------------- ---------- ------------- ------------------
14:29:26
PM XLON 1170 128.10 527628759001763
--------------- ---------- ------------- ------------------
14:29:26
PM XLON 2500 128.10 527628759001764
--------------- ---------- ------------- ------------------
14:29:59
PM XLON 12295 128.16 527628759001869
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 1754 128.16 527628759001880
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 1960 128.16 527628759001877
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 1975 128.16 527628759001878
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 2500 128.16 527628759001876
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 3626 128.16 527628759001879
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 44 128.00 527628759001953
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 4500 128.00 527628759001952
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 107 127.92 527628759002254
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 357 127.92 527628759002249
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 480 127.92 527628759002252
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 1500 127.92 527628759002250
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 1500 127.92 527628759002251
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 2520 127.92 527628759002253
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 1960 127.94 527628759002629
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 1975 127.94 527628759002627
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 2500 127.94 527628759002628
--------------- ---------- ------------- ------------------
14:31:02
PM XLON 3085 127.90 527628759002673
--------------- ---------- ------------- ------------------
14:31:02
PM XLON 1461 127.92 527628759002667
--------------- ---------- ------------- ------------------
14:31:02
PM XLON 1941 127.92 527628759002669
--------------- ---------- ------------- ------------------
14:31:02
PM XLON 2940 127.92 527628759002668
--------------- ---------- ------------- ------------------
14:31:29
PM XLON 1549 127.96 527628759002870
--------------- ---------- ------------- ------------------
14:31:29
PM XLON 1750 127.96 527628759002867
--------------- ---------- ------------- ------------------
14:31:29
PM XLON 1960 127.96 527628759002869
--------------- ---------- ------------- ------------------
14:31:29
PM XLON 1975 127.96 527628759002868
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 957 127.88 527628759002979
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 1394 127.88 527628759002983
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 1960 127.88 527628759002980
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 1975 127.88 527628759002982
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 2343 127.88 527628759002981
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 2500 127.88 527628759002978
--------------- ---------- ------------- ------------------
14:31:49
PM XLON 2974 127.88 527628759002984
--------------- ---------- ------------- ------------------
14:32:24
PM XLON 8872 127.98 527628759003373
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 2343 127.96 527628759003416
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 2500 127.96 527628759003415
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 7452 127.96 527628759003417
--------------- ---------- ------------- ------------------
14:32:38
PM XLON 499 127.94 527628759003451
--------------- ---------- ------------- ------------------
14:32:38
PM XLON 1000 127.94 527628759003452
--------------- ---------- ------------- ------------------
14:33:02
PM XLON 3295 127.88 527628759003595
--------------- ---------- ------------- ------------------
14:33:02
PM XLON 9000 127.88 527628759003594
--------------- ---------- ------------- ------------------
14:33:03
PM XLON 637 127.86 527628759003600
--------------- ---------- ------------- ------------------
14:33:03
PM XLON 1000 127.86 527628759003598
--------------- ---------- ------------- ------------------
14:33:03
PM XLON 2000 127.86 527628759003599
--------------- ---------- ------------- ------------------
14:33:44
PM XLON 957 127.86 527628759003787
--------------- ---------- ------------- ------------------
14:33:44
PM XLON 1161 127.86 527628759003786
--------------- ---------- ------------- ------------------
14:33:44
PM XLON 1960 127.86 527628759003789
--------------- ---------- ------------- ------------------
14:33:44
PM XLON 1975 127.86 527628759003788
--------------- ---------- ------------- ------------------
14:33:54
PM XLON 881 127.82 527628759003893
--------------- ---------- ------------- ------------------
14:33:54
PM XLON 957 127.82 527628759003892
--------------- ---------- ------------- ------------------
14:33:54
PM XLON 1960 127.82 527628759003891
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 1000 127.80 527628759003900
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 1000 127.80 527628759003901
--------------- ---------- ------------- ------------------
14:34:00
PM XLON 718 127.82 527628759003941
--------------- ---------- ------------- ------------------
14:34:23
PM XLON 1000 127.74 527628759004081
--------------- ---------- ------------- ------------------
14:34:23
PM XLON 1960 127.76 527628759004058
--------------- ---------- ------------- ------------------
14:34:23
PM XLON 1975 127.76 527628759004057
--------------- ---------- ------------- ------------------
14:34:23
PM XLON 2500 127.76 527628759004056
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 774 127.74 527628759004108
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 880 127.74 527628759004105
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 1500 127.74 527628759004107
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 2920 127.74 527628759004106
--------------- ---------- ------------- ------------------
14:34:46
PM XLON 1877 127.78 527628759004219
--------------- ---------- ------------- ------------------
14:34:46
PM XLON 1960 127.78 527628759004220
--------------- ---------- ------------- ------------------
14:34:46
PM XLON 1975 127.78 527628759004218
--------------- ---------- ------------- ------------------
14:34:46
PM XLON 2686 127.78 527628759004221
--------------- ---------- ------------- ------------------
14:34:51
PM XLON 1406 127.76 527628759004237
--------------- ---------- ------------- ------------------
14:34:51
PM XLON 1960 127.76 527628759004236
--------------- ---------- ------------- ------------------
14:34:51
PM XLON 1975 127.76 527628759004235
--------------- ---------- ------------- ------------------
14:34:51
PM XLON 2482 127.76 527628759004234
--------------- ---------- ------------- ------------------
14:35:09
PM XLON 718 127.78 527628759004415
--------------- ---------- ------------- ------------------
14:35:09
PM XLON 1371 127.78 527628759004414
--------------- ---------- ------------- ------------------
14:35:09
PM XLON 2401 127.78 527628759004416
--------------- ---------- ------------- ------------------
14:35:25
PM XLON 4177 127.80 527628759004527
--------------- ---------- ------------- ------------------
14:35:25
PM XLON 5472 127.80 527628759004528
--------------- ---------- ------------- ------------------
14:35:44
PM XLON 2500 127.78 527628759004656
--------------- ---------- ------------- ------------------
14:35:44
PM XLON 2743 127.78 527628759004657
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 2645 127.78 527628759004711
--------------- ---------- ------------- ------------------
14:36:05
PM XLON 849 127.78 527628759004735
--------------- ---------- ------------- ------------------
14:36:05
PM XLON 1960 127.78 527628759004734
--------------- ---------- ------------- ------------------
14:36:05
PM XLON 1975 127.78 527628759004732
--------------- ---------- ------------- ------------------
14:36:05
PM XLON 2805 127.78 527628759004733
--------------- ---------- ------------- ------------------
14:36:10
PM XLON 8803 127.76 527628759004786
--------------- ---------- ------------- ------------------
14:36:10
PM XLON 1960 127.78 527628759004784
--------------- ---------- ------------- ------------------
14:36:10
PM XLON 1975 127.78 527628759004783
--------------- ---------- ------------- ------------------
14:36:10
PM XLON 2588 127.78 527628759004782
--------------- ---------- ------------- ------------------
14:36:34
PM XLON 9528 127.68 527628759004938
--------------- ---------- ------------- ------------------
14:37:06
PM XLON 569 127.64 527628759005146
--------------- ---------- ------------- ------------------
14:37:06
PM XLON 1960 127.64 527628759005144
--------------- ---------- ------------- ------------------
14:37:06
PM XLON 1975 127.64 527628759005145
--------------- ---------- ------------- ------------------
14:37:06
PM XLON 2500 127.64 527628759005143
--------------- ---------- ------------- ------------------
14:37:21
PM XLON 1009 127.64 527628759005187
--------------- ---------- ------------- ------------------
14:37:25
PM XLON 5272 127.62 527628759005205
--------------- ---------- ------------- ------------------
14:37:25
PM XLON 7023 127.62 527628759005204
--------------- ---------- ------------- ------------------
14:37:28
PM XLON 20 127.62 527628759005213
--------------- ---------- ------------- ------------------
14:37:28
PM XLON 992 127.62 527628759005215
--------------- ---------- ------------- ------------------
14:37:28
PM XLON 1975 127.62 527628759005214
--------------- ---------- ------------- ------------------
14:37:53
PM XLON 1960 127.62 527628759005328
--------------- ---------- ------------- ------------------
14:37:53
PM XLON 1975 127.62 527628759005329
--------------- ---------- ------------- ------------------
14:37:53
PM XLON 2500 127.62 527628759005327
--------------- ---------- ------------- ------------------
14:37:58
PM XLON 39 127.60 527628759005340
--------------- ---------- ------------- ------------------
14:37:58
PM XLON 1960 127.60 527628759005341
--------------- ---------- ------------- ------------------
14:37:58
PM XLON 1975 127.60 527628759005342
--------------- ---------- ------------- ------------------
14:37:58
PM XLON 2467 127.60 527628759005343
--------------- ---------- ------------- ------------------
14:38:29
PM XLON 718 127.54 527628759005499
--------------- ---------- ------------- ------------------
14:38:29
PM XLON 1960 127.54 527628759005497
--------------- ---------- ------------- ------------------
14:38:29
PM XLON 1975 127.54 527628759005496
--------------- ---------- ------------- ------------------
14:38:29
PM XLON 2098 127.54 527628759005495
--------------- ---------- ------------- ------------------
14:38:29
PM XLON 2343 127.54 527628759005498
--------------- ---------- ------------- ------------------
14:38:29
PM XLON 2468 127.54 527628759005494
--------------- ---------- ------------- ------------------
14:38:46
PM XLON 1960 127.54 527628759005559
--------------- ---------- ------------- ------------------
14:38:46
PM XLON 1975 127.54 527628759005561
--------------- ---------- ------------- ------------------
14:38:46
PM XLON 2500 127.54 527628759005560
--------------- ---------- ------------- ------------------
14:38:51
PM XLON 1868 127.54 527628759005570
--------------- ---------- ------------- ------------------
14:38:51
PM XLON 1960 127.54 527628759005569
--------------- ---------- ------------- ------------------
14:38:51
PM XLON 2500 127.54 527628759005568
--------------- ---------- ------------- ------------------
14:39:26
PM XLON 9368 127.58 527628759005779
--------------- ---------- ------------- ------------------
14:39:34
PM XLON 700 127.56 527628759005872
--------------- ---------- ------------- ------------------
14:39:34
PM XLON 907 127.56 527628759005871
--------------- ---------- ------------- ------------------
14:39:34
PM XLON 10688 127.56 527628759005873
--------------- ---------- ------------- ------------------
14:39:37
PM XLON 3408 127.56 527628759005924
--------------- ---------- ------------- ------------------
14:40:00
PM XLON 5795 127.46 527628759006069
--------------- ---------- ------------- ------------------
14:40:00
PM XLON 6500 127.46 527628759006068
--------------- ---------- ------------- ------------------
14:40:47
PM XLON 1960 127.50 527628759006430
--------------- ---------- ------------- ------------------
14:40:47
PM XLON 1975 127.50 527628759006428
--------------- ---------- ------------- ------------------
14:40:47
PM XLON 2500 127.50 527628759006429
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 835 127.50 527628759006441
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 1145 127.50 527628759006442
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 1960 127.50 527628759006439
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 1975 127.50 527628759006440
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 267 127.50 527628759006513
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 1540 127.50 527628759006512
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 1975 127.50 527628759006511
--------------- ---------- ------------- ------------------
14:41:11
PM XLON 9 127.50 527628759006538
--------------- ---------- ------------- ------------------
14:41:11
PM XLON 762 127.50 527628759006540
--------------- ---------- ------------- ------------------
14:41:11
PM XLON 946 127.50 527628759006539
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 1960 127.54 527628759006593
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 1975 127.54 527628759006594
--------------- ---------- ------------- ------------------
14:41:43
PM XLON 1960 127.54 527628759006709
--------------- ---------- ------------- ------------------
14:41:43
PM XLON 1975 127.54 527628759006710
--------------- ---------- ------------- ------------------
14:41:43
PM XLON 2500 127.54 527628759006708
--------------- ---------- ------------- ------------------
14:41:52
PM XLON 3100 127.56 527628759006801
--------------- ---------- ------------- ------------------
14:41:52
PM XLON 3112 127.56 527628759006802
--------------- ---------- ------------- ------------------
14:42:01
PM XLON 4056 127.46 527628759006851
--------------- ---------- ------------- ------------------
14:42:01
PM XLON 4530 127.46 527628759006850
--------------- ---------- ------------- ------------------
14:42:02
PM XLON 3709 127.46 527628759006856
--------------- ---------- ------------- ------------------
14:42:35
PM XLON 1247 127.38 527628759007062
--------------- ---------- ------------- ------------------
14:42:35
PM XLON 11048 127.38 527628759007063
--------------- ---------- ------------- ------------------
14:43:08
PM XLON 2343 127.44 527628759007320
--------------- ---------- ------------- ------------------
14:43:33
PM XLON 9024 127.44 527628759007413
--------------- ---------- ------------- ------------------
14:43:35
PM XLON 3879 127.44 527628759007427
--------------- ---------- ------------- ------------------
14:43:41
PM XLON 1960 127.44 527628759007443
--------------- ---------- ------------- ------------------
14:43:41
PM XLON 1975 127.44 527628759007442
--------------- ---------- ------------- ------------------
14:43:58
PM XLON 4050 127.46 527628759007510
--------------- ---------- ------------- ------------------
14:44:09
PM XLON 1960 127.46 527628759007552
--------------- ---------- ------------- ------------------
14:44:09
PM XLON 1975 127.46 527628759007551
--------------- ---------- ------------- ------------------
14:44:09
PM XLON 2500 127.46 527628759007550
--------------- ---------- ------------- ------------------
14:44:13
PM XLON 505 127.48 527628759007584
--------------- ---------- ------------- ------------------
14:44:25
PM XLON 1975 127.50 527628759007650
--------------- ---------- ------------- ------------------
14:44:30
PM XLON 1822 127.48 527628759007682
--------------- ---------- ------------- ------------------
14:44:30
PM XLON 1960 127.48 527628759007680
--------------- ---------- ------------- ------------------
14:44:30
PM XLON 2500 127.48 527628759007681
--------------- ---------- ------------- ------------------
14:44:38
PM XLON 1113 127.46 527628759007728
--------------- ---------- ------------- ------------------
14:44:38
PM XLON 1975 127.46 527628759007727
--------------- ---------- ------------- ------------------
14:44:38
PM XLON 2500 127.46 527628759007726
--------------- ---------- ------------- ------------------
14:44:45
PM XLON 719 127.44 527628759007750
--------------- ---------- ------------- ------------------
14:44:45
PM XLON 991 127.44 527628759007748
--------------- ---------- ------------- ------------------
14:44:45
PM XLON 1975 127.44 527628759007749
--------------- ---------- ------------- ------------------
14:44:50
PM XLON 1021 127.44 527628759007758
--------------- ---------- ------------- ------------------
14:44:50
PM XLON 1414 127.44 527628759007757
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 4 127.38 527628759007891
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 718 127.38 527628759007893
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 1029 127.38 527628759007895
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 1490 127.38 527628759007894
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 1960 127.38 527628759007892
--------------- ---------- ------------- ------------------
14:45:12
PM XLON 576 127.40 527628759007960
--------------- ---------- ------------- ------------------
14:45:12
PM XLON 1960 127.40 527628759007961
--------------- ---------- ------------- ------------------
14:45:19
PM XLON 2500 127.36 527628759008135
--------------- ---------- ------------- ------------------
14:45:24
PM XLON 1215 127.36 527628759008163
--------------- ---------- ------------- ------------------
14:45:24
PM XLON 1298 127.36 527628759008162
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 718 127.40 527628759008207
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 1037 127.40 527628759008209
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 1960 127.40 527628759008206
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 1975 127.40 527628759008208
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 2500 127.40 527628759008205
--------------- ---------- ------------- ------------------
14:45:41
PM XLON 125 127.38 527628759008219
--------------- ---------- ------------- ------------------
14:45:41
PM XLON 2500 127.38 527628759008218
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 93 127.36 527628759008339
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 367 127.36 527628759008334
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 3100 127.36 527628759008338
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 11928 127.36 527628759008335
--------------- ---------- ------------- ------------------
14:46:26
PM XLON 12295 127.36 527628759008508
--------------- ---------- ------------- ------------------
14:46:55
PM XLON 3150 127.34 527628759008662
--------------- ---------- ------------- ------------------
14:46:55
PM XLON 8040 127.34 527628759008661
--------------- ---------- ------------- ------------------
14:47:34
PM XLON 1960 127.34 527628759008871
--------------- ---------- ------------- ------------------
14:47:34
PM XLON 1975 127.34 527628759008872
--------------- ---------- ------------- ------------------
14:47:34
PM XLON 4906 127.34 527628759008873
--------------- ---------- ------------- ------------------
14:47:49
PM XLON 12295 127.30 527628759008920
--------------- ---------- ------------- ------------------
14:47:56
PM XLON 2470 127.30 527628759008951
--------------- ---------- ------------- ------------------
14:48:27
PM XLON 321 127.32 527628759009131
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 4157 127.34 527628759009161
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 5368 127.34 527628759009162
--------------- ---------- ------------- ------------------
14:48:47
PM XLON 433 127.38 527628759009259
--------------- ---------- ------------- ------------------
14:48:47
PM XLON 3300 127.38 527628759009260
--------------- ---------- ------------- ------------------
14:48:52
PM XLON 2500 127.38 527628759009273
--------------- ---------- ------------- ------------------
14:48:53
PM XLON 6073 127.36 527628759009285
--------------- ---------- ------------- ------------------
14:49:18
PM XLON 2510 127.44 527628759009414
--------------- ---------- ------------- ------------------
14:49:23
PM XLON 9795 127.46 527628759009419
--------------- ---------- ------------- ------------------
14:49:48
PM XLON 825 127.48 527628759009531
--------------- ---------- ------------- ------------------
14:49:48
PM XLON 1960 127.48 527628759009529
--------------- ---------- ------------- ------------------
14:49:48
PM XLON 1975 127.48 527628759009530
--------------- ---------- ------------- ------------------
14:49:53
PM XLON 1560 127.48 527628759009553
--------------- ---------- ------------- ------------------
14:49:53
PM XLON 1960 127.48 527628759009552
--------------- ---------- ------------- ------------------
14:49:53
PM XLON 2275 127.48 527628759009549
--------------- ---------- ------------- ------------------
14:49:53
PM XLON 2286 127.48 527628759009551
--------------- ---------- ------------- ------------------
14:49:53
PM XLON 2475 127.48 527628759009550
--------------- ---------- ------------- ------------------
14:50:19
PM XLON 3 127.50 527628759009668
--------------- ---------- ------------- ------------------
14:50:24
PM XLON 9105 127.50 527628759009691
--------------- ---------- ------------- ------------------
14:50:46
PM XLON 12295 127.50 527628759009863
--------------- ---------- ------------- ------------------
14:50:46
PM XLON 45 127.52 527628759009867
--------------- ---------- ------------- ------------------
14:50:46
PM XLON 2500 127.52 527628759009866
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 718 127.48 527628759009953
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 834 127.48 527628759009954
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 1323 127.48 527628759009955
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 1960 127.48 527628759009951
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 1975 127.48 527628759009956
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 2343 127.48 527628759009957
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 2500 127.48 527628759009952
--------------- ---------- ------------- ------------------
14:51:41
PM XLON 747 127.42 527628759010043
--------------- ---------- ------------- ------------------
14:51:41
PM XLON 1227 127.42 527628759010044
--------------- ---------- ------------- ------------------
14:51:41
PM XLON 1960 127.42 527628759010047
--------------- ---------- ------------- ------------------
14:51:41
PM XLON 1975 127.42 527628759010045
--------------- ---------- ------------- ------------------
14:51:41
PM XLON 2343 127.42 527628759010048
--------------- ---------- ------------- ------------------
14:51:41
PM XLON 2500 127.42 527628759010046
--------------- ---------- ------------- ------------------
14:52:18
PM XLON 125 127.48 527628759010318
--------------- ---------- ------------- ------------------
14:52:18
PM XLON 2500 127.48 527628759010317
--------------- ---------- ------------- ------------------
14:52:21
PM XLON 9227 127.46 527628759010343
--------------- ---------- ------------- ------------------
14:52:45
PM XLON 1960 127.48 527628759010476
--------------- ---------- ------------- ------------------
14:52:45
PM XLON 1975 127.48 527628759010475
--------------- ---------- ------------- ------------------
14:52:45
PM XLON 2500 127.48 527628759010477
--------------- ---------- ------------- ------------------
14:52:45
PM XLON 12295 127.48 527628759010474
--------------- ---------- ------------- ------------------
14:53:00
PM XLON 814 127.42 527628759010565
--------------- ---------- ------------- ------------------
14:53:00
PM XLON 1960 127.42 527628759010563
--------------- ---------- ------------- ------------------
14:53:00
PM XLON 1975 127.42 527628759010562
--------------- ---------- ------------- ------------------
14:53:00
PM XLON 2343 127.42 527628759010564
--------------- ---------- ------------- ------------------
14:53:00
PM XLON 2500 127.42 527628759010561
--------------- ---------- ------------- ------------------
14:53:00
PM XLON 144 127.44 527628759010566
--------------- ---------- ------------- ------------------
14:53:36
PM XLON 1409 127.42 527628759010713
--------------- ---------- ------------- ------------------
14:53:36
PM XLON 1505 127.42 527628759010714
--------------- ---------- ------------- ------------------
14:53:36
PM XLON 1960 127.42 527628759010715
--------------- ---------- ------------- ------------------
14:53:36
PM XLON 1975 127.42 527628759010716
--------------- ---------- ------------- ------------------
14:54:27
PM XLON 5923 127.48 527628759010878
--------------- ---------- ------------- ------------------
14:54:27
PM XLON 6372 127.48 527628759010879
--------------- ---------- ------------- ------------------
14:54:27
PM XLON 718 127.50 527628759010887
--------------- ---------- ------------- ------------------
14:54:28
PM XLON 1678 127.50 527628759010890
--------------- ---------- ------------- ------------------
14:54:28
PM XLON 1975 127.50 527628759010889
--------------- ---------- ------------- ------------------
14:54:28
PM XLON 8074 127.50 527628759010888
--------------- ---------- ------------- ------------------
14:54:51
PM XLON 1496 127.50 527628759011016
--------------- ---------- ------------- ------------------
14:54:51
PM XLON 2500 127.50 527628759011015
--------------- ---------- ------------- ------------------
14:55:07
PM XLON 178 127.52 527628759011077
--------------- ---------- ------------- ------------------
14:55:07
PM XLON 1960 127.52 527628759011073
--------------- ---------- ------------- ------------------
14:55:07
PM XLON 1975 127.52 527628759011076
--------------- ---------- ------------- ------------------
14:55:07
PM XLON 2500 127.52 527628759011075
--------------- ---------- ------------- ------------------
14:55:07
PM XLON 3100 127.52 527628759011074
--------------- ---------- ------------- ------------------
14:55:31
PM XLON 12295 127.52 527628759011161
--------------- ---------- ------------- ------------------
14:56:09
PM XLON 125 127.50 527628759011267
--------------- ---------- ------------- ------------------
14:56:09
PM XLON 2500 127.50 527628759011266
--------------- ---------- ------------- ------------------
14:56:14
PM XLON 9542 127.46 527628759011289
--------------- ---------- ------------- ------------------
14:56:36
PM XLON 1497 127.46 527628759011413
--------------- ---------- ------------- ------------------
14:56:36
PM XLON 1960 127.46 527628759011414
--------------- ---------- ------------- ------------------
14:56:36
PM XLON 1975 127.46 527628759011416
--------------- ---------- ------------- ------------------
14:56:36
PM XLON 2100 127.46 527628759011412
--------------- ---------- ------------- ------------------
14:56:36
PM XLON 2343 127.46 527628759011415
--------------- ---------- ------------- ------------------
14:56:36
PM XLON 2500 127.46 527628759011411
--------------- ---------- ------------- ------------------
14:57:20
PM XLON 163 127.52 527628759011627
--------------- ---------- ------------- ------------------
14:57:20
PM XLON 11925 127.52 527628759011626
--------------- ---------- ------------- ------------------
14:57:44
PM XLON 3955 127.60 527628759011725
--------------- ---------- ------------- ------------------
14:57:47
PM XLON 203 127.60 527628759011731
--------------- ---------- ------------- ------------------
14:57:47
PM XLON 8073 127.60 527628759011732
--------------- ---------- ------------- ------------------
14:58:01
PM XLON 858 127.56 527628759011826
--------------- ---------- ------------- ------------------
14:58:57
PM XLON 12295 127.62 527628759012022
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 587 127.58 527628759012051
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 880 127.58 527628759012050
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 1353 127.58 527628759012052
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 2798 127.58 527628759012049
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 3582 127.58 527628759012053
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 1960 127.60 527628759012043
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 2343 127.60 527628759012045
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 3100 127.60 527628759012044
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 1526 127.62 527628759012047
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 1960 127.62 527628759012046
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 2704 127.62 527628759012042
--------------- ---------- ------------- ------------------
14:59:06
PM XLON 9000 127.62 527628759012041
--------------- ---------- ------------- ------------------
15:00:03
PM XLON 2500 127.60 527628759012323
--------------- ---------- ------------- ------------------
15:00:03
PM XLON 4374 127.60 527628759012321
--------------- ---------- ------------- ------------------
15:00:03
PM XLON 2371 127.62 527628759012325
--------------- ---------- ------------- ------------------
15:00:03
PM XLON 2500 127.62 527628759012324
--------------- ---------- ------------- ------------------
15:00:15
PM XLON 1742 127.64 527628759012374
--------------- ---------- ------------- ------------------
15:00:15
PM XLON 1960 127.64 527628759012372
--------------- ---------- ------------- ------------------
15:00:15
PM XLON 2474 127.64 527628759012371
--------------- ---------- ------------- ------------------
15:00:15
PM XLON 2500 127.64 527628759012373
--------------- ---------- ------------- ------------------
15:00:46
PM XLON 1960 127.68 527628759012538
--------------- ---------- ------------- ------------------
15:00:46
PM XLON 1975 127.68 527628759012537
--------------- ---------- ------------- ------------------
15:00:46
PM XLON 2180 127.68 527628759012536
--------------- ---------- ------------- ------------------
15:00:46
PM XLON 2181 127.68 527628759012539
--------------- ---------- ------------- ------------------
15:00:51
PM XLON 723 127.62 527628759012601
--------------- ---------- ------------- ------------------
15:00:51
PM XLON 1960 127.62 527628759012600
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 1960 127.58 527628759012721
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 1975 127.58 527628759012720
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 679 127.60 527628759012725
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 691 127.60 527628759012726
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 1960 127.60 527628759012724
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 1975 127.60 527628759012723
--------------- ---------- ------------- ------------------
15:01:06
PM XLON 2500 127.60 527628759012722
--------------- ---------- ------------- ------------------
15:01:41
PM XLON 1960 127.60 527628759012879
--------------- ---------- ------------- ------------------
15:01:41
PM XLON 1975 127.60 527628759012877
--------------- ---------- ------------- ------------------
15:01:41
PM XLON 2500 127.60 527628759012878
--------------- ---------- ------------- ------------------
15:01:41
PM XLON 4098 127.60 527628759012880
--------------- ---------- ------------- ------------------
15:01:56
PM XLON 3700 127.62 527628759012969
--------------- ---------- ------------- ------------------
15:02:03
PM XLON 2500 127.62 527628759012989
--------------- ---------- ------------- ------------------
15:02:34
PM XLON 12 127.68 527628759013107
--------------- ---------- ------------- ------------------
15:02:34
PM XLON 12283 127.68 527628759013108
--------------- ---------- ------------- ------------------
15:02:36
PM XLON 1721 127.68 527628759013112
--------------- ---------- ------------- ------------------
15:02:36
PM XLON 2500 127.68 527628759013111
--------------- ---------- ------------- ------------------
15:02:47
PM XLON 4328 127.66 527628759013163
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 1256 127.66 527628759013192
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 1960 127.66 527628759013190
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 1975 127.66 527628759013191
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 2500 127.66 527628759013189
--------------- ---------- ------------- ------------------
15:03:26
PM XLON 7780 127.64 527628759013286
--------------- ---------- ------------- ------------------
15:03:32
PM XLON 1458 127.64 527628759013296
--------------- ---------- ------------- ------------------
15:03:32
PM XLON 3057 127.64 527628759013295
--------------- ---------- ------------- ------------------
15:03:32
PM XLON 1504 127.66 527628759013319
--------------- ---------- ------------- ------------------
15:03:32
PM XLON 1975 127.66 527628759013318
--------------- ---------- ------------- ------------------
15:04:03
PM XLON 10404 127.74 527628759013441
--------------- ---------- ------------- ------------------
15:04:13
PM XLON 655 127.74 527628759013466
--------------- ---------- ------------- ------------------
15:04:13
PM XLON 1960 127.74 527628759013465
--------------- ---------- ------------- ------------------
15:04:13
PM XLON 1975 127.74 527628759013468
--------------- ---------- ------------- ------------------
15:04:13
PM XLON 2455 127.74 527628759013467
--------------- ---------- ------------- ------------------
15:04:13
PM XLON 2496 127.74 527628759013464
--------------- ---------- ------------- ------------------
15:04:13
PM XLON 2500 127.74 527628759013463
--------------- ---------- ------------- ------------------
15:04:18
PM XLON 284 127.74 527628759013522
--------------- ---------- ------------- ------------------
15:04:18
PM XLON 2500 127.74 527628759013521
--------------- ---------- ------------- ------------------
15:05:12
PM XLON 467 127.72 527628759013719
--------------- ---------- ------------- ------------------
15:05:12
PM XLON 1960 127.72 527628759013716
--------------- ---------- ------------- ------------------
15:05:12
PM XLON 1975 127.72 527628759013717
--------------- ---------- ------------- ------------------
15:05:12
PM XLON 2500 127.72 527628759013718
--------------- ---------- ------------- ------------------
15:05:12
PM XLON 5393 127.72 527628759013720
--------------- ---------- ------------- ------------------
15:05:24
PM XLON 3755 127.78 527628759013775
--------------- ---------- ------------- ------------------
15:05:28
PM XLON 1960 127.80 527628759013783
--------------- ---------- ------------- ------------------
15:05:28
PM XLON 1975 127.80 527628759013784
--------------- ---------- ------------- ------------------
15:05:28
PM XLON 2472 127.80 527628759013785
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 1960 127.80 527628759013927
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 1975 127.80 527628759013929
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 2500 127.80 527628759013930
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 3100 127.80 527628759013928
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 1125 127.82 527628759013934
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 1502 127.82 527628759013933
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 1960 127.82 527628759013931
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 1975 127.82 527628759013932
--------------- ---------- ------------- ------------------
15:06:05
PM XLON 11806 127.88 527628759014085
--------------- ---------- ------------- ------------------
15:06:36
PM XLON 12295 127.86 527628759014259
--------------- ---------- ------------- ------------------
15:07:24
PM XLON 1180 127.94 527628759014431
--------------- ---------- ------------- ------------------
15:07:24
PM XLON 1960 127.94 527628759014428
--------------- ---------- ------------- ------------------
15:07:24
PM XLON 1975 127.94 527628759014429
--------------- ---------- ------------- ------------------
15:07:24
PM XLON 2599 127.94 527628759014430
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 860 127.88 527628759014519
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 1864 127.88 527628759014513
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 1960 127.88 527628759014515
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 1975 127.88 527628759014514
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 2000 127.88 527628759014516
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 2404 127.88 527628759014512
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 2500 127.88 527628759014518
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 3000 127.88 527628759014517
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 924 127.78 527628759014680
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 2595 127.78 527628759014681
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 8776 127.78 527628759014682
--------------- ---------- ------------- ------------------
15:08:43
PM XLON 12295 127.70 527628759014875
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 5000 127.70 527628759015138
--------------- ---------- ------------- ------------------
15:10:10
PM XLON 2780 127.76 527628759015184
--------------- ---------- ------------- ------------------
15:10:45
PM XLON 2000 127.78 527628759015283
--------------- ---------- ------------- ------------------
15:10:45
PM XLON 10295 127.78 527628759015282
--------------- ---------- ------------- ------------------
15:10:45
PM XLON 732 127.80 527628759015286
--------------- ---------- ------------- ------------------
15:10:45
PM XLON 1960 127.80 527628759015285
--------------- ---------- ------------- ------------------
15:10:45
PM XLON 2500 127.80 527628759015284
--------------- ---------- ------------- ------------------
15:10:47
PM XLON 8002 127.78 527628759015291
--------------- ---------- ------------- ------------------
15:11:17
PM XLON 12295 127.84 527628759015386
--------------- ---------- ------------- ------------------
15:11:21
PM XLON 2544 127.82 527628759015396
--------------- ---------- ------------- ------------------
15:11:41
PM XLON 1502 127.82 527628759015508
--------------- ---------- ------------- ------------------
15:11:41
PM XLON 1960 127.82 527628759015510
--------------- ---------- ------------- ------------------
15:11:41
PM XLON 2000 127.82 527628759015509
--------------- ---------- ------------- ------------------
15:11:41
PM XLON 2500 127.82 527628759015507
--------------- ---------- ------------- ------------------
15:11:46
PM XLON 1783 127.82 527628759015533
--------------- ---------- ------------- ------------------
15:11:46
PM XLON 3414 127.82 527628759015534
--------------- ---------- ------------- ------------------
15:12:15
PM XLON 8790 127.80 527628759015667
--------------- ---------- ------------- ------------------
15:12:42
PM XLON 3000 127.84 527628759015782
--------------- ---------- ------------- ------------------
15:12:42
PM XLON 4313 127.86 527628759015780
--------------- ---------- ------------- ------------------
15:13:21
PM XLON 12295 127.86 527628759015869
--------------- ---------- ------------- ------------------
15:13:36
PM XLON 1471 127.88 527628759015905
--------------- ---------- ------------- ------------------
15:13:36
PM XLON 1955 127.88 527628759015897
--------------- ---------- ------------- ------------------
15:13:36
PM XLON 2500 127.88 527628759015904
--------------- ---------- ------------- ------------------
15:13:36
PM XLON 3000 127.88 527628759015903
--------------- ---------- ------------- ------------------
15:13:36
PM XLON 3123 127.88 527628759015898
--------------- ---------- ------------- ------------------
15:13:56
PM XLON 1 127.90 527628759016014
--------------- ---------- ------------- ------------------
15:13:56
PM XLON 3 127.90 527628759016013
--------------- ---------- ------------- ------------------
15:13:56
PM XLON 1960 127.90 527628759016017
--------------- ---------- ------------- ------------------
15:13:56
PM XLON 1975 127.90 527628759016015
--------------- ---------- ------------- ------------------
15:13:56
PM XLON 2500 127.90 527628759016016
--------------- ---------- ------------- ------------------
15:14:31
PM XLON 2685 127.80 527628759016223
--------------- ---------- ------------- ------------------
15:14:36
PM XLON 1960 127.84 527628759016307
--------------- ---------- ------------- ------------------
15:14:36
PM XLON 1975 127.84 527628759016306
--------------- ---------- ------------- ------------------
15:14:36
PM XLON 2500 127.84 527628759016305
--------------- ---------- ------------- ------------------
15:14:36
PM XLON 4309 127.84 527628759016304
--------------- ---------- ------------- ------------------
15:15:03
PM XLON 12295 127.78 527628759016422
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 104 127.80 527628759016602
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 1960 127.80 527628759016604
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 1975 127.80 527628759016605
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 2343 127.80 527628759016606
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 2371 127.80 527628759016608
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 2500 127.80 527628759016603
--------------- ---------- ------------- ------------------
15:15:38
PM XLON 3506 127.80 527628759016607
--------------- ---------- ------------- ------------------
15:16:05
PM XLON 10748 127.70 527628759016835
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 1960 127.62 527628759016987
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 1975 127.62 527628759016986
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 2500 127.62 527628759016988
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 1419 127.64 527628759016990
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 5971 127.64 527628759016989
--------------- ---------- ------------- ------------------
15:17:16
PM XLON 478 127.62 527628759017086
--------------- ---------- ------------- ------------------
15:17:16
PM XLON 1960 127.62 527628759017084
--------------- ---------- ------------- ------------------
15:17:16
PM XLON 1975 127.62 527628759017085
--------------- ---------- ------------- ------------------
15:17:16
PM XLON 2500 127.62 527628759017083
--------------- ---------- ------------- ------------------
15:17:21
PM XLON 19 127.62 527628759017130
--------------- ---------- ------------- ------------------
15:17:21
PM XLON 1067 127.62 527628759017131
--------------- ---------- ------------- ------------------
15:17:21
PM XLON 1725 127.62 527628759017132
--------------- ---------- ------------- ------------------
15:17:49
PM XLON 880 127.64 527628759017217
--------------- ---------- ------------- ------------------
15:17:49
PM XLON 1067 127.64 527628759017215
--------------- ---------- ------------- ------------------
15:17:49
PM XLON 1211 127.64 527628759017216
--------------- ---------- ------------- ------------------
15:17:49
PM XLON 4275 127.64 527628759017214
--------------- ---------- ------------- ------------------
15:17:55
PM XLON 2480 127.66 527628759017252
--------------- ---------- ------------- ------------------
15:18:25
PM XLON 583 127.66 527628759017400
--------------- ---------- ------------- ------------------
15:18:25
PM XLON 11712 127.66 527628759017399
--------------- ---------- ------------- ------------------
15:18:30
PM XLON 575 127.64 527628759017416
--------------- ---------- ------------- ------------------
15:18:30
PM XLON 1960 127.64 527628759017415
--------------- ---------- ------------- ------------------
15:18:48
PM XLON 12295 127.62 527628759017476
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 580 127.58 527628759017686
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 1960 127.58 527628759017682
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 1975 127.58 527628759017685
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 2500 127.58 527628759017684
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 2600 127.58 527628759017683
--------------- ---------- ------------- ------------------
15:19:55
PM XLON 3351 127.58 527628759017781
--------------- ---------- ------------- ------------------
15:20:03
PM XLON 1439 127.58 527628759017835
--------------- ---------- ------------- ------------------
15:20:03
PM XLON 1507 127.58 527628759017836
--------------- ---------- ------------- ------------------
15:20:03
PM XLON 1960 127.58 527628759017833
--------------- ---------- ------------- ------------------
15:20:03
PM XLON 1975 127.58 527628759017832
--------------- ---------- ------------- ------------------
15:20:03
PM XLON 2500 127.58 527628759017834
--------------- ---------- ------------- ------------------
15:20:29
PM XLON 3289 127.60 527628759017976
--------------- ---------- ------------- ------------------
15:20:35
PM XLON 125 127.60 527628759017995
--------------- ---------- ------------- ------------------
15:20:35
PM XLON 2500 127.60 527628759017994
--------------- ---------- ------------- ------------------
15:20:39
PM XLON 1557 127.60 527628759018013
--------------- ---------- ------------- ------------------
15:20:39
PM XLON 4534 127.60 527628759018014
--------------- ---------- ------------- ------------------
15:20:58
PM XLON 777 127.52 527628759018068
--------------- ---------- ------------- ------------------
15:20:58
PM XLON 11518 127.52 527628759018067
--------------- ---------- ------------- ------------------
15:21:02
PM XLON 3987 127.52 527628759018099
--------------- ---------- ------------- ------------------
15:21:37
PM XLON 47 127.48 527628759018278
--------------- ---------- ------------- ------------------
15:22:10
PM XLON 12295 127.64 527628759018389
--------------- ---------- ------------- ------------------
15:22:12
PM XLON 1960 127.64 527628759018403
--------------- ---------- ------------- ------------------
15:22:12
PM XLON 1975 127.64 527628759018402
--------------- ---------- ------------- ------------------
15:22:12
PM XLON 2500 127.64 527628759018400
--------------- ---------- ------------- ------------------
15:22:12
PM XLON 2500 127.64 527628759018401
--------------- ---------- ------------- ------------------
15:22:59
PM XLON 1960 127.62 527628759018530
--------------- ---------- ------------- ------------------
15:22:59
PM XLON 1975 127.62 527628759018528
--------------- ---------- ------------- ------------------
15:22:59
PM XLON 2500 127.62 527628759018529
--------------- ---------- ------------- ------------------
15:23:05
PM XLON 668 127.62 527628759018565
--------------- ---------- ------------- ------------------
15:23:05
PM XLON 1960 127.62 527628759018562
--------------- ---------- ------------- ------------------
15:23:05
PM XLON 1975 127.62 527628759018564
--------------- ---------- ------------- ------------------
15:23:05
PM XLON 2500 127.62 527628759018563
--------------- ---------- ------------- ------------------
15:23:14
PM XLON 12295 127.60 527628759018591
--------------- ---------- ------------- ------------------
15:24:01
PM XLON 1959 127.66 527628759018827
--------------- ---------- ------------- ------------------
15:24:01
PM XLON 8096 127.66 527628759018828
--------------- ---------- ------------- ------------------
15:24:22
PM XLON 1960 127.68 527628759018865
--------------- ---------- ------------- ------------------
15:24:22
PM XLON 1975 127.68 527628759018866
--------------- ---------- ------------- ------------------
15:24:22
PM XLON 2500 127.68 527628759018864
--------------- ---------- ------------- ------------------
15:24:59
PM XLON 1960 127.70 527628759018963
--------------- ---------- ------------- ------------------
15:24:59
PM XLON 1975 127.70 527628759018964
--------------- ---------- ------------- ------------------
15:24:59
PM XLON 2500 127.70 527628759018962
--------------- ---------- ------------- ------------------
15:25:00
PM XLON 11861 127.68 527628759018969
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 1502 127.66 527628759019093
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 2343 127.66 527628759019090
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 2500 127.66 527628759019089
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 3286 127.66 527628759019091
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 3645 127.66 527628759019092
--------------- ---------- ------------- ------------------
15:25:57
PM XLON 36 127.66 527628759019170
--------------- ---------- ------------- ------------------
15:25:57
PM XLON 2500 127.66 527628759019172
--------------- ---------- ------------- ------------------
15:25:57
PM XLON 3271 127.66 527628759019171
--------------- ---------- ------------- ------------------
15:26:02
PM XLON 1421 127.64 527628759019188
--------------- ---------- ------------- ------------------
15:26:02
PM XLON 2000 127.64 527628759019187
--------------- ---------- ------------- ------------------
15:26:02
PM XLON 2500 127.64 527628759019185
--------------- ---------- ------------- ------------------
15:26:02
PM XLON 3100 127.64 527628759019186
--------------- ---------- ------------- ------------------
15:26:41
PM XLON 2500 127.64 527628759019427
--------------- ---------- ------------- ------------------
15:26:46
PM XLON 2500 127.64 527628759019481
--------------- ---------- ------------- ------------------
15:26:52
PM XLON 1960 127.64 527628759019495
--------------- ---------- ------------- ------------------
15:26:52
PM XLON 1975 127.64 527628759019494
--------------- ---------- ------------- ------------------
15:26:52
PM XLON 2500 127.64 527628759019496
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 806 127.62 527628759019661
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2500 127.62 527628759019660
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2851 127.62 527628759019662
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 3100 127.62 527628759019659
--------------- ---------- ------------- ------------------
15:27:46
PM XLON 3038 127.62 527628759019666
--------------- ---------- ------------- ------------------
15:28:01
PM XLON 1960 127.62 527628759019770
--------------- ---------- ------------- ------------------
15:28:01
PM XLON 1975 127.62 527628759019769
--------------- ---------- ------------- ------------------
15:28:01
PM XLON 2500 127.62 527628759019767
--------------- ---------- ------------- ------------------
15:28:01
PM XLON 2600 127.62 527628759019768
--------------- ---------- ------------- ------------------
15:28:08
PM XLON 137 127.56 527628759019810
--------------- ---------- ------------- ------------------
15:28:08
PM XLON 2800 127.56 527628759019809
--------------- ---------- ------------- ------------------
15:28:08
PM XLON 12295 127.58 527628759019803
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 104 127.66 527628759019962
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 1975 127.66 527628759019960
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 2500 127.66 527628759019961
--------------- ---------- ------------- ------------------
15:28:49
PM XLON 5015 127.68 527628759019988
--------------- ---------- ------------- ------------------
15:29:03
PM XLON 620 127.68 527628759020091
--------------- ---------- ------------- ------------------
15:29:03
PM XLON 745 127.68 527628759020092
--------------- ---------- ------------- ------------------
15:29:03
PM XLON 2500 127.68 527628759020089
--------------- ---------- ------------- ------------------
15:29:03
PM XLON 2761 127.68 527628759020090
--------------- ---------- ------------- ------------------
15:29:13
PM XLON 700 127.68 527628759020133
--------------- ---------- ------------- ------------------
15:29:13
PM XLON 1844 127.68 527628759020135
--------------- ---------- ------------- ------------------
15:29:13
PM XLON 1960 127.68 527628759020132
--------------- ---------- ------------- ------------------
15:29:13
PM XLON 1975 127.68 527628759020131
--------------- ---------- ------------- ------------------
15:29:13
PM XLON 2919 127.68 527628759020134
--------------- ---------- ------------- ------------------
15:29:13
PM XLON 5904 127.68 527628759020128
--------------- ---------- ------------- ------------------
15:29:34
PM XLON 718 127.64 527628759020183
--------------- ---------- ------------- ------------------
15:29:34
PM XLON 1091 127.64 527628759020184
--------------- ---------- ------------- ------------------
15:29:34
PM XLON 2936 127.64 527628759020182
--------------- ---------- ------------- ------------------
15:30:04
PM XLON 1960 127.60 527628759020297
--------------- ---------- ------------- ------------------
15:30:04
PM XLON 2863 127.60 527628759020291
--------------- ---------- ------------- ------------------
15:30:20
PM XLON 2500 127.60 527628759020344
--------------- ---------- ------------- ------------------
15:30:27
PM XLON 2500 127.62 527628759020359
--------------- ---------- ------------- ------------------
15:30:33
PM XLON 133 127.64 527628759020455
--------------- ---------- ------------- ------------------
15:30:33
PM XLON 164 127.64 527628759020454
--------------- ---------- ------------- ------------------
15:30:33
PM XLON 724 127.64 527628759020457
--------------- ---------- ------------- ------------------
15:30:33
PM XLON 1794 127.64 527628759020456
--------------- ---------- ------------- ------------------
15:30:37
PM XLON 5534 127.64 527628759020479
--------------- ---------- ------------- ------------------
15:30:42
PM XLON 819 127.64 527628759020485
--------------- ---------- ------------- ------------------
15:30:42
PM XLON 1975 127.64 527628759020484
--------------- ---------- ------------- ------------------
15:30:42
PM XLON 2500 127.64 527628759020483
--------------- ---------- ------------- ------------------
15:31:13
PM XLON 2763 127.64 527628759020585
--------------- ---------- ------------- ------------------
15:31:13
PM XLON 9532 127.64 527628759020584
--------------- ---------- ------------- ------------------
15:31:52
PM XLON 1743 127.70 527628759020697
--------------- ---------- ------------- ------------------
15:31:52
PM XLON 1960 127.70 527628759020698
--------------- ---------- ------------- ------------------
15:31:52
PM XLON 1975 127.70 527628759020696
--------------- ---------- ------------- ------------------
15:31:52
PM XLON 2500 127.70 527628759020695
--------------- ---------- ------------- ------------------
15:31:52
PM XLON 7366 127.70 527628759020699
--------------- ---------- ------------- ------------------
15:32:26
PM XLON 11379 127.72 527628759020843
--------------- ---------- ------------- ------------------
15:32:58
PM XLON 890 127.70 527628759020933
--------------- ---------- ------------- ------------------
15:32:58
PM XLON 4772 127.70 527628759020932
--------------- ---------- ------------- ------------------
15:32:58
PM XLON 5738 127.70 527628759020931
--------------- ---------- ------------- ------------------
15:33:38
PM XLON 1960 127.66 527628759021137
--------------- ---------- ------------- ------------------
15:33:38
PM XLON 1975 127.66 527628759021136
--------------- ---------- ------------- ------------------
15:33:38
PM XLON 2500 127.66 527628759021135
--------------- ---------- ------------- ------------------
15:33:38
PM XLON 3780 127.66 527628759021138
--------------- ---------- ------------- ------------------
15:34:34
PM XLON 3150 127.72 527628759021317
--------------- ---------- ------------- ------------------
15:34:34
PM XLON 8805 127.72 527628759021318
--------------- ---------- ------------- ------------------
15:35:01
PM XLON 1428 127.72 527628759021365
--------------- ---------- ------------- ------------------
15:35:01
PM XLON 1672 127.72 527628759021366
--------------- ---------- ------------- ------------------
15:35:01
PM XLON 2500 127.72 527628759021363
--------------- ---------- ------------- ------------------
15:35:01
PM XLON 2867 127.72 527628759021362
--------------- ---------- ------------- ------------------
15:35:01
PM XLON 3632 127.72 527628759021364
--------------- ---------- ------------- ------------------
15:35:17
PM XLON 931 127.66 527628759021442
--------------- ---------- ------------- ------------------
15:35:17
PM XLON 11364 127.66 527628759021443
--------------- ---------- ------------- ------------------
15:35:58
PM XLON 795 127.58 527628759021598
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 1475 127.58 527628759021644
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 1960 127.58 527628759021643
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 1975 127.58 527628759021641
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 2500 127.58 527628759021642
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 3653 127.58 527628759021645
--------------- ---------- ------------- ------------------
15:36:35
PM XLON 782 127.64 527628759021943
--------------- ---------- ------------- ------------------
15:36:35
PM XLON 1975 127.64 527628759021942
--------------- ---------- ------------- ------------------
15:36:35
PM XLON 3100 127.64 527628759021941
--------------- ---------- ------------- ------------------
15:36:53
PM XLON 6511 127.66 527628759022015
--------------- ---------- ------------- ------------------
15:37:08
PM XLON 1960 127.64 527628759022112
--------------- ---------- ------------- ------------------
15:37:08
PM XLON 2717 127.64 527628759022111
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 50 127.64 527628759022120
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 1960 127.64 527628759022121
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 2500 127.64 527628759022122
--------------- ---------- ------------- ------------------
15:37:18
PM XLON 1960 127.64 527628759022133
--------------- ---------- ------------- ------------------
15:37:18
PM XLON 3017 127.64 527628759022134
--------------- ---------- ------------- ------------------
15:37:44
PM XLON 2500 127.66 527628759022201
--------------- ---------- ------------- ------------------
15:37:49
PM XLON 1878 127.66 527628759022213
--------------- ---------- ------------- ------------------
15:37:49
PM XLON 2500 127.66 527628759022210
--------------- ---------- ------------- ------------------
15:37:49
PM XLON 2597 127.66 527628759022211
--------------- ---------- ------------- ------------------
15:37:49
PM XLON 3506 127.66 527628759022212
--------------- ---------- ------------- ------------------
15:38:29
PM XLON 16 127.68 527628759022353
--------------- ---------- ------------- ------------------
15:38:29
PM XLON 2844 127.68 527628759022354
--------------- ---------- ------------- ------------------
15:38:31
PM XLON 1784 127.66 527628759022361
--------------- ---------- ------------- ------------------
15:38:33
PM XLON 1498 127.66 527628759022368
--------------- ---------- ------------- ------------------
15:38:33
PM XLON 3465 127.66 527628759022367
--------------- ---------- ------------- ------------------
15:39:00
PM XLON 1960 127.64 527628759022476
--------------- ---------- ------------- ------------------
15:39:00
PM XLON 1975 127.64 527628759022477
--------------- ---------- ------------- ------------------
15:39:00
PM XLON 2500 127.64 527628759022475
--------------- ---------- ------------- ------------------
15:39:06
PM XLON 5933 127.64 527628759022516
--------------- ---------- ------------- ------------------
15:39:30
PM XLON 1 127.66 527628759022638
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 389 127.66 527628759022684
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 959 127.66 527628759022685
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 1960 127.66 527628759022686
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 1975 127.66 527628759022687
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 2500 127.66 527628759022688
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 2924 127.66 527628759022682
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 3065 127.66 527628759022683
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 4677 127.66 527628759022681
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 709 127.68 527628759022692
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 1435 127.68 527628759022689
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 2343 127.68 527628759022691
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 2500 127.68 527628759022690
--------------- ---------- ------------- ------------------
15:41:24
PM XLON 1960 127.70 527628759023003
--------------- ---------- ------------- ------------------
15:41:24
PM XLON 1975 127.70 527628759023002
--------------- ---------- ------------- ------------------
15:41:24
PM XLON 2500 127.70 527628759023001
--------------- ---------- ------------- ------------------
15:41:29
PM XLON 1975 127.72 527628759023025
--------------- ---------- ------------- ------------------
15:41:29
PM XLON 2500 127.72 527628759023024
--------------- ---------- ------------- ------------------
15:41:29
PM XLON 4302 127.72 527628759023023
--------------- ---------- ------------- ------------------
15:41:34
PM XLON 2299 127.72 527628759023039
--------------- ---------- ------------- ------------------
15:41:34
PM XLON 2500 127.72 527628759023038
--------------- ---------- ------------- ------------------
15:41:34
PM XLON 2736 127.72 527628759023037
--------------- ---------- ------------- ------------------
15:41:46
PM XLON 3276 127.72 527628759023063
--------------- ---------- ------------- ------------------
15:41:55
PM XLON 1960 127.72 527628759023096
--------------- ---------- ------------- ------------------
15:41:55
PM XLON 2500 127.72 527628759023095
--------------- ---------- ------------- ------------------
15:42:39
PM XLON 2500 127.70 527628759023232
--------------- ---------- ------------- ------------------
15:42:39
PM XLON 2675 127.70 527628759023233
--------------- ---------- ------------- ------------------
15:42:39
PM XLON 1520 127.72 527628759023236
--------------- ---------- ------------- ------------------
15:42:39
PM XLON 2500 127.72 527628759023234
--------------- ---------- ------------- ------------------
15:42:39
PM XLON 3100 127.72 527628759023235
--------------- ---------- ------------- ------------------
15:42:40
PM XLON 2008 127.68 527628759023240
--------------- ---------- ------------- ------------------
15:42:40
PM XLON 2048 127.68 527628759023241
--------------- ---------- ------------- ------------------
15:43:09
PM XLON 1960 127.64 527628759023447
--------------- ---------- ------------- ------------------
15:43:09
PM XLON 1975 127.64 527628759023448
--------------- ---------- ------------- ------------------
15:43:09
PM XLON 2343 127.64 527628759023445
--------------- ---------- ------------- ------------------
15:43:09
PM XLON 2500 127.64 527628759023446
--------------- ---------- ------------- ------------------
15:43:09
PM XLON 3517 127.64 527628759023449
--------------- ---------- ------------- ------------------
15:43:44
PM XLON 1960 127.68 527628759023521
--------------- ---------- ------------- ------------------
15:43:44
PM XLON 1975 127.68 527628759023522
--------------- ---------- ------------- ------------------
15:43:44
PM XLON 2500 127.68 527628759023523
--------------- ---------- ------------- ------------------
15:43:50
PM XLON 1684 127.70 527628759023543
--------------- ---------- ------------- ------------------
15:43:50
PM XLON 1916 127.70 527628759023544
--------------- ---------- ------------- ------------------
15:43:50
PM XLON 1960 127.70 527628759023542
--------------- ---------- ------------- ------------------
15:43:50
PM XLON 1975 127.70 527628759023541
--------------- ---------- ------------- ------------------
15:43:50
PM XLON 2500 127.70 527628759023540
--------------- ---------- ------------- ------------------
15:44:21
PM XLON 1878 127.72 527628759023630
--------------- ---------- ------------- ------------------
15:44:21
PM XLON 1960 127.72 527628759023629
--------------- ---------- ------------- ------------------
15:44:21
PM XLON 1975 127.72 527628759023628
--------------- ---------- ------------- ------------------
15:44:21
PM XLON 2500 127.72 527628759023627
--------------- ---------- ------------- ------------------
15:44:26
PM XLON 3462 127.72 527628759023646
--------------- ---------- ------------- ------------------
15:44:58
PM XLON 564 127.74 527628759023739
--------------- ---------- ------------- ------------------
15:44:58
PM XLON 1960 127.74 527628759023737
--------------- ---------- ------------- ------------------
15:44:58
PM XLON 1975 127.74 527628759023736
--------------- ---------- ------------- ------------------
15:44:58
PM XLON 2029 127.74 527628759023735
--------------- ---------- ------------- ------------------
15:44:58
PM XLON 2500 127.74 527628759023738
--------------- ---------- ------------- ------------------
15:45:03
PM XLON 827 127.72 527628759023768
--------------- ---------- ------------- ------------------
15:45:03
PM XLON 2227 127.72 527628759023767
--------------- ---------- ------------- ------------------
15:45:33
PM XLON 2855 127.64 527628759023933
--------------- ---------- ------------- ------------------
15:45:33
PM XLON 4970 127.64 527628759023932
--------------- ---------- ------------- ------------------
15:45:45
PM XLON 1489 127.66 527628759024074
--------------- ---------- ------------- ------------------
15:45:45
PM XLON 3408 127.66 527628759024073
--------------- ---------- ------------- ------------------
15:46:02
PM XLON 12295 127.64 527628759024157
--------------- ---------- ------------- ------------------
15:46:44
PM XLON 12295 127.62 527628759024297
--------------- ---------- ------------- ------------------
15:47:24
PM XLON 1333 127.62 527628759024396
--------------- ---------- ------------- ------------------
15:47:24
PM XLON 1960 127.62 527628759024394
--------------- ---------- ------------- ------------------
15:47:24
PM XLON 1975 127.62 527628759024395
--------------- ---------- ------------- ------------------
15:47:24
PM XLON 2743 127.62 527628759024393
--------------- ---------- ------------- ------------------
15:47:29
PM XLON 343 127.58 527628759024410
--------------- ---------- ------------- ------------------
15:47:29
PM XLON 631 127.58 527628759024411
--------------- ---------- ------------- ------------------
15:47:29
PM XLON 3100 127.58 527628759024409
--------------- ---------- ------------- ------------------
15:48:01
PM XLON 271 127.64 527628759024496
--------------- ---------- ------------- ------------------
15:48:01
PM XLON 1960 127.64 527628759024494
--------------- ---------- ------------- ------------------
15:48:01
PM XLON 2659 127.64 527628759024495
--------------- ---------- ------------- ------------------
15:48:06
PM XLON 369 127.64 527628759024508
--------------- ---------- ------------- ------------------
15:48:06
PM XLON 1306 127.64 527628759024510
--------------- ---------- ------------- ------------------
15:48:06
PM XLON 2299 127.64 527628759024509
--------------- ---------- ------------- ------------------
15:49:19
PM XLON 1960 127.72 527628759024799
--------------- ---------- ------------- ------------------
15:49:19
PM XLON 1975 127.72 527628759024798
--------------- ---------- ------------- ------------------
15:49:19
PM XLON 2500 127.72 527628759024800
--------------- ---------- ------------- ------------------
15:49:35
PM XLON 2298 127.72 527628759024830
--------------- ---------- ------------- ------------------
15:49:35
PM XLON 6450 127.72 527628759024833
--------------- ---------- ------------- ------------------
15:49:35
PM XLON 9997 127.72 527628759024831
--------------- ---------- ------------- ------------------
15:50:12
PM XLON 12295 127.74 527628759024970
--------------- ---------- ------------- ------------------
15:50:25
PM XLON 662 127.74 527628759025007
--------------- ---------- ------------- ------------------
15:50:25
PM XLON 1975 127.74 527628759025005
--------------- ---------- ------------- ------------------
15:50:25
PM XLON 2638 127.74 527628759025006
--------------- ---------- ------------- ------------------
15:50:25
PM XLON 12295 127.74 527628759025004
--------------- ---------- ------------- ------------------
15:51:08
PM XLON 6084 127.74 527628759025071
--------------- ---------- ------------- ------------------
15:51:13
PM XLON 678 127.74 527628759025076
--------------- ---------- ------------- ------------------
15:51:13
PM XLON 2626 127.74 527628759025075
--------------- ---------- ------------- ------------------
15:51:46
PM XLON 690 127.72 527628759025194
--------------- ---------- ------------- ------------------
15:51:46
PM XLON 1560 127.72 527628759025191
--------------- ---------- ------------- ------------------
15:51:46
PM XLON 1960 127.72 527628759025193
--------------- ---------- ------------- ------------------
15:51:46
PM XLON 2500 127.72 527628759025192
--------------- ---------- ------------- ------------------
15:52:07
PM XLON 133 127.74 527628759025277
--------------- ---------- ------------- ------------------
15:52:07
PM XLON 2654 127.74 527628759025276
--------------- ---------- ------------- ------------------
15:52:07
PM XLON 3168 127.74 527628759025274
--------------- ---------- ------------- ------------------
15:52:57
PM XLON 1960 127.76 527628759025499
--------------- ---------- ------------- ------------------
15:52:57
PM XLON 1975 127.76 527628759025500
--------------- ---------- ------------- ------------------
15:52:57
PM XLON 2500 127.76 527628759025498
--------------- ---------- ------------- ------------------
15:52:57
PM XLON 2538 127.76 527628759025491
--------------- ---------- ------------- ------------------
15:52:57
PM XLON 5860 127.76 527628759025501
--------------- ---------- ------------- ------------------
15:52:57
PM XLON 6928 127.76 527628759025492
--------------- ---------- ------------- ------------------
15:53:44
PM XLON 538 127.72 527628759025681
--------------- ---------- ------------- ------------------
15:53:44
PM XLON 998 127.72 527628759025682
--------------- ---------- ------------- ------------------
15:53:44
PM XLON 2343 127.72 527628759025680
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 17 127.72 527628759025693
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 58 127.72 527628759025691
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 920 127.72 527628759025694
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 978 127.72 527628759025692
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 1018 127.72 527628759025696
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 1960 127.72 527628759025695
--------------- ---------- ------------- ------------------
15:53:54
PM XLON 16 127.72 527628759025709
--------------- ---------- ------------- ------------------
15:53:54
PM XLON 957 127.72 527628759025710
--------------- ---------- ------------- ------------------
15:53:54
PM XLON 2343 127.72 527628759025711
--------------- ---------- ------------- ------------------
15:53:59
PM XLON 957 127.72 527628759025715
--------------- ---------- ------------- ------------------
15:53:59
PM XLON 1880 127.72 527628759025716
--------------- ---------- ------------- ------------------
15:54:21
PM XLON 12295 127.70 527628759025826
--------------- ---------- ------------- ------------------
15:55:00
PM XLON 12295 127.72 527628759026016
--------------- ---------- ------------- ------------------
15:55:39
PM XLON 1960 127.70 527628759026214
--------------- ---------- ------------- ------------------
15:55:39
PM XLON 1975 127.70 527628759026213
--------------- ---------- ------------- ------------------
15:55:45
PM XLON 1892 127.70 527628759026247
--------------- ---------- ------------- ------------------
15:55:45
PM XLON 7651 127.70 527628759026246
--------------- ---------- ------------- ------------------
15:56:26
PM XLON 1186 127.74 527628759026377
--------------- ---------- ------------- ------------------
15:56:27
PM XLON 1010 127.74 527628759026379
--------------- ---------- ------------- ------------------
15:56:27
PM XLON 1934 127.74 527628759026378
--------------- ---------- ------------- ------------------
15:56:37
PM XLON 828 127.74 527628759026402
--------------- ---------- ------------- ------------------
15:56:37
PM XLON 3349 127.74 527628759026401
--------------- ---------- ------------- ------------------
15:56:54
PM XLON 6894 127.76 527628759026471
--------------- ---------- ------------- ------------------
15:56:59
PM XLON 3100 127.76 527628759026487
--------------- ---------- ------------- ------------------
15:57:04
PM XLON 212 127.76 527628759026514
--------------- ---------- ------------- ------------------
15:57:04
PM XLON 525 127.76 527628759026511
--------------- ---------- ------------- ------------------
15:57:04
PM XLON 661 127.76 527628759026512
--------------- ---------- ------------- ------------------
15:57:04
PM XLON 1975 127.76 527628759026513
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 829 127.76 527628759026562
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 1658 127.76 527628759026563
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 1960 127.76 527628759026564
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 1975 127.76 527628759026565
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 784 127.76 527628759026581
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 1960 127.76 527628759026579
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 1975 127.76 527628759026578
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 2697 127.76 527628759026580
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 18 127.72 527628759026753
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 1960 127.72 527628759026751
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 1960 127.72 527628759026755
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 1975 127.72 527628759026750
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 1975 127.72 527628759026754
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 2343 127.72 527628759026752
--------------- ---------- ------------- ------------------
15:58:36
PM XLON 3049 127.72 527628759026749
--------------- ---------- ------------- ------------------
15:58:37
PM XLON 3 127.72 527628759026784
--------------- ---------- ------------- ------------------
15:58:37
PM XLON 1960 127.72 527628759026780
--------------- ---------- ------------- ------------------
15:58:37
PM XLON 1960 127.72 527628759026785
--------------- ---------- ------------- ------------------
15:58:37
PM XLON 1975 127.72 527628759026786
--------------- ---------- ------------- ------------------
15:58:37
PM XLON 2500 127.72 527628759026781
--------------- ---------- ------------- ------------------
15:58:37
PM XLON 2783 127.72 527628759026779
--------------- ---------- ------------- ------------------
15:58:38
PM XLON 26 127.72 527628759026790
--------------- ---------- ------------- ------------------
15:58:38
PM XLON 1321 127.72 527628759026794
--------------- ---------- ------------- ------------------
15:58:38
PM XLON 1960 127.72 527628759026791
--------------- ---------- ------------- ------------------
15:58:38
PM XLON 1975 127.72 527628759026792
--------------- ---------- ------------- ------------------
15:58:38
PM XLON 1975 127.72 527628759026795
--------------- ---------- ------------- ------------------
15:58:39
PM XLON 1960 127.72 527628759026803
--------------- ---------- ------------- ------------------
15:58:39
PM XLON 3645 127.72 527628759026802
--------------- ---------- ------------- ------------------
15:58:45
PM XLON 1869 127.72 527628759026869
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 3645 127.72 527628759026892
--------------- ---------- ------------- ------------------
15:59:05
PM XLON 2500 127.72 527628759026969
--------------- ---------- ------------- ------------------
15:59:05
PM XLON 3369 127.72 527628759026970
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFWEEESEFL
(END) Dow Jones Newswires
April 22, 2022 13:15 ET (17:15 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
