Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.30

-0.04

( -0.06% )

Updated: 20:14:15

Delayed by 15 minutes

Trade 2801 - 2751 (22:57-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:28	70.92	3272	AT	70.92	70.94	Sell		14,527,285	2801	LSE
22:57:18	70.92	3272	AT	70.92	70.94	Sell		14,524,013	2800	LSE
22:57:15	70.93	4202	O	70.92	70.94			14,520,741	2799	LSE
22:57:08	70.92	3818	AT	70.92	70.94	Sell		14,516,539	2798	LSE
22:57:03	70.94	1200	O	70.92	70.94	Buy		14,512,721	2797	LSE
22:57:03	70.92	2999	AT	70.9	70.92	Buy		14,511,521	2796	LSE
22:57:03	70.92	13533	AT	70.92	70.94	Sell		14,508,522	2795	LSE
22:57:03	70.92	3000	AT	70.92	70.94	Sell		14,494,989	2794	LSE
22:56:51	70.96	100	O	70.92	70.96	Buy		14,491,989	2793	LSE
22:56:47	70.94	2702	AT	70.94	70.96	Sell		14,491,889	2792	LSE
22:56:47	70.94	20	AT	70.94	70.96	Sell		14,489,187	2791	LSE
22:56:47	70.94	3383	AT	70.94	70.96	Sell		14,489,167	2790	LSE
22:56:47	70.94	697	AT	70.94	70.96	Sell		14,485,784	2789	LSE
22:56:47	70.94	10209	AT	70.94	70.96	Sell		14,485,087	2788	LSE
22:56:47	70.94	5415	AT	70.94	70.96	Sell		14,474,878	2787	LSE
22:56:24	70.947	36875	O	70.94	70.96	Sell		14,469,463	2786	LSE
22:56:14	70.96	350	O	70.94	70.98			14,432,588	2785	LSE
22:55:37	70.96	3000	O	70.94	70.96	Buy		14,432,238	2784	LSE
22:55:35	70.94	400	O	70.94	70.96	Sell		14,429,238	2783	LSE
22:54:51	70.94	7139	AT	70.92	70.94	Buy		14,428,838	2782	LSE
22:54:51	70.94	5326	AT	70.92	70.94	Buy		14,421,699	2781	LSE
22:54:51	70.94	994	AT	70.92	70.94	Buy		14,416,373	2780	LSE
22:54:51	70.94	2727	AT	70.92	70.94	Buy		14,415,379	2779	LSE
22:54:51	70.94	2728	AT	70.92	70.94	Buy		14,412,652	2778	LSE
22:54:11	70.926	9398	O	70.92	70.94	Sell		14,409,924	2777	LSE
22:53:51	70.92	502	AT	70.9	70.92	Buy		14,400,526	2776	LSE
22:53:51	70.92	1	AT	70.92	70.94	Sell		14,400,024	2775	LSE
22:53:51	70.92	4557	AT	70.92	70.94	Sell		14,400,023	2774	LSE
22:53:45	70.94	10381	AT	70.94	70.96	Sell		14,395,466	2773	LSE
22:53:44	70.94	7500	AT	70.94	70.96	Sell		14,385,085	2772	LSE
22:53:44	70.94	11858	AT	70.94	70.96	Sell		14,377,585	2771	LSE
22:53:01	70.96	11612	AT	70.96	70.98	Sell		14,365,727	2770	LSE
22:53:01	70.96	898	AT	70.96	70.98	Sell		14,354,115	2769	LSE
22:52:48	70.96	5244	AT	70.96	70.98	Sell		14,353,217	2768	LSE
22:51:41	70.96	2700	AT	70.96	70.98	Sell		14,347,973	2767	LSE
22:51:24	70.96	2786	AT	70.96	70.98	Sell		14,345,273	2766	LSE
22:51:13	70.96	6002	AT	70.94	70.96	Buy		14,342,487	2765	LSE
22:51:03	70.946	5357	O	70.94	70.96	Sell		14,336,485	2764	LSE
22:50:36	70.96	855	AT	70.96	70.98	Sell		14,331,128	2763	LSE
22:50:36	70.96	3026	AT	70.96	70.98	Sell		14,330,273	2762	LSE
22:49:55	70.98	2782	AT	70.98	71.0	Sell		14,327,247	2761	LSE
22:49:55	70.98	2390	AT	70.98	71.0	Sell		14,324,465	2760	LSE
22:49:51	71.0	1892	AT	70.98	71.0	Buy		14,322,075	2759	LSE
22:49:51	71.0	1851	AT	70.98	71.0	Buy		14,320,183	2758	LSE
22:49:51	71.0	6500	AT	70.98	71.0	Buy		14,318,332	2757	LSE
22:49:51	71.0	8600	AT	70.98	71.0	Buy		14,311,832	2756	LSE
22:49:51	71.0	5245	AT	70.98	71.0	Buy		14,303,232	2755	LSE
22:49:51	71.0	888	AT	71.0	71.02	Sell		14,297,987	2754	LSE
22:49:51	71.0	3963	AT	71.0	71.02	Sell		14,297,099	2753	LSE
22:49:51	71.02	9031	AT	71.02	71.04	Sell		14,293,136	2752	LSE
22:49:51	71.02	391	AT	71.02	71.04	Sell		14,284,105	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions