Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.84

(1.21%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:43	71.18	3366	AT	71.18	71.2	Sell		29,784,972	5351	LSE
02:07:43	71.18	5200	AT	71.16	71.18	Buy		29,781,606	5350	LSE
02:07:43	71.18	1858	AT	71.18	71.2	Sell		29,776,406	5349	LSE
02:07:43	71.18	6806	AT	71.18	71.2	Sell		29,774,548	5348	LSE
02:07:43	71.18	6806	AT	71.18	71.2	Sell		29,767,742	5347	LSE
02:07:43	71.18	6799	AT	71.18	71.2	Sell		29,760,936	5346	LSE
02:07:33	71.2	1525	AT	71.2	71.22	Sell		29,754,137	5345	LSE
02:07:33	71.2	3375	AT	71.2	71.22	Sell		29,752,612	5344	LSE
02:07:33	71.2	81	AT	71.18	71.2	Buy		29,749,237	5343	LSE
02:07:32	71.2	1785	AT	71.18	71.2	Buy		29,749,156	5342	LSE
02:07:32	71.2	2959	AT	71.18	71.2	Buy		29,747,371	5341	LSE
02:07:32	71.2	3023	AT	71.18	71.2	Buy		29,744,412	5340	LSE
02:07:32	71.2	4617	AT	71.18	71.2	Buy		29,741,389	5339	LSE
02:07:27	71.2	1640	AT	71.18	71.2	Buy		29,736,772	5338	LSE
02:07:27	71.2	1989	AT	71.18	71.2	Buy		29,735,132	5337	LSE
02:07:27	71.2	1785	AT	71.2	71.22	Sell		29,733,143	5336	LSE
02:07:27	71.2	3142	AT	71.2	71.22	Sell		29,731,358	5335	LSE
02:07:27	71.2	1753	AT	71.18	71.2	Buy		29,728,216	5334	LSE
02:07:27	71.2	12130	AT	71.18	71.2	Buy		29,726,463	5333	LSE
02:07:27	71.2	2019	AT	71.18	71.2	Buy		29,714,333	5332	LSE
02:07:27	71.2	4448	AT	71.2	71.22	Sell		29,712,314	5331	LSE
02:07:27	71.2	963	AT	71.2	71.22	Sell		29,707,866	5330	LSE
02:07:27	71.2	3145	AT	71.18	71.2	Buy		29,706,903	5329	LSE
02:07:27	71.2	3375	AT	71.18	71.2	Buy		29,703,758	5328	LSE
02:07:27	71.2	3009	AT	71.18	71.2	Buy		29,700,383	5327	LSE
02:07:27	71.2	3456	AT	71.18	71.2	Buy		29,697,374	5326	LSE
02:07:25	71.18	583	AT	71.16	71.18	Buy		29,693,918	5325	LSE
02:07:25	71.18	2431	AT	71.16	71.18	Buy		29,693,335	5324	LSE
02:07:25	71.18	1152	AT	71.16	71.18	Buy		29,690,904	5323	LSE
02:07:25	71.18	4166	AT	71.16	71.18	Buy		29,689,752	5322	LSE
02:06:32	71.168	7235	O	71.16	71.2	Sell		29,685,586	5321	LSE
02:06:17	71.18	3115	AT	71.16	71.18	Buy		29,678,351	5320	LSE
02:06:11	71.16	20422	AT	71.14	71.16	Buy		29,675,236	5319	LSE
02:06:08	71.16	2250	O	71.14	71.16	Buy		29,654,814	5318	LSE
02:06:08	71.16	10000	O	71.14	71.16	Buy		29,652,564	5317	LSE
02:06:08	71.16	10000	O	71.14	71.16	Buy		29,642,564	5316	LSE
02:06:08	71.14	4	AT	71.14	71.16	Sell		29,632,564	5315	LSE
02:06:08	71.14	8	AT	71.14	71.16	Sell		29,632,560	5314	LSE
02:06:08	71.14	1409	AT	71.14	71.16	Sell		29,632,552	5313	LSE
02:06:08	71.14	756	AT	71.14	71.16	Sell		29,631,143	5312	LSE
02:06:08	71.14	127	AT	71.14	71.16	Sell		29,630,387	5311	LSE
02:06:08	71.16	5533	AT	71.14	71.16	Buy		29,630,260	5310	LSE
02:06:08	71.16	12130	AT	71.14	71.16	Buy		29,624,727	5309	LSE
02:06:08	71.16	2059	AT	71.16	71.18	Sell		29,612,597	5308	LSE
02:06:08	71.16	15055	AT	71.16	71.18	Sell		29,610,538	5307	LSE
02:06:08	71.16	6015	AT	71.16	71.18	Sell		29,595,483	5306	LSE
02:06:08	71.16	2797	AT	71.16	71.18	Sell		29,589,468	5305	LSE
02:06:08	71.16	136	AT	71.16	71.18	Sell		29,586,671	5304	LSE
02:06:08	71.16	5338	AT	71.16	71.18	Sell		29,586,535	5303	LSE
02:05:59	71.18	12130	AT	71.16	71.18	Buy		29,581,197	5302	LSE
02:05:59	71.18	14173	AT	71.16	71.18	Buy		29,569,067	5301	LSE

Macau Property Opportuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions