Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:49-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:08	70.86	6806	AT	70.84	70.86	Buy		6,790,688	1501	LSE
20:49:08	70.86	7947	AT	70.84	70.86	Buy		6,783,882	1500	LSE
20:49:08	70.86	2400	AT	70.84	70.86	Buy		6,775,935	1499	LSE
20:49:08	70.86	857	AT	70.86	70.88	Sell		6,773,535	1498	LSE
20:49:08	70.86	4699	AT	70.86	70.88	Sell		6,772,678	1497	LSE
20:49:08	70.86	1563	AT	70.86	70.88	Sell		6,767,979	1496	LSE
20:49:08	70.86	6806	AT	70.86	70.88	Sell		6,766,416	1495	LSE
20:48:26	70.86	5713	AT	70.84	70.86	Buy		6,759,610	1494	LSE
20:48:26	70.86	11783	AT	70.84	70.86	Buy		6,753,897	1493	LSE
20:47:51	70.86	1141	AT	70.86	70.88	Sell		6,742,114	1492	LSE
20:47:51	70.86	3403	AT	70.86	70.88	Sell		6,740,973	1491	LSE
20:47:51	70.86	3403	AT	70.86	70.88	Sell		6,737,570	1490	LSE
20:47:51	70.86	21326	AT	70.86	70.88	Sell		6,734,167	1489	LSE
20:47:51	70.86	488	AT	70.86	70.88	Sell		6,712,841	1488	LSE
20:47:51	70.86	1628	AT	70.84	70.86	Buy		6,712,353	1487	LSE
20:47:51	70.86	12087	AT	70.86	70.88	Sell		6,710,725	1486	LSE
20:47:51	70.86	6806	AT	70.86	70.88	Sell		6,698,638	1485	LSE
20:46:20	70.86	1135	AT	70.86	70.88	Sell		6,691,832	1484	LSE
20:46:20	70.86	222	AT	70.86	70.88	Sell		6,690,697	1483	LSE
20:46:20	70.86	571	AT	70.86	70.88	Sell		6,690,475	1482	LSE
20:45:41	70.86	1594	O	70.86	70.88	Sell		6,689,904	1481	LSE
20:45:30	70.86	3350	AT	70.86	70.88	Sell		6,688,310	1480	LSE
20:45:30	70.86	4157	AT	70.86	70.88	Sell		6,684,960	1479	LSE
20:45:28	70.866	634	O	70.86	70.88	Sell		6,680,803	1478	LSE
20:45:07	70.862	1000	O	70.86	70.88	Sell		6,680,169	1477	LSE
20:45:05	70.86	28	O	70.86	70.88	Sell		6,679,169	1476	LSE
20:45:00	70.86	10611	AT	70.86	70.88	Sell		6,679,141	1475	LSE
20:45:00	70.86	601	AT	70.86	70.88	Sell		6,668,530	1474	LSE
20:44:53	70.88	9997	AT	70.88	70.9	Sell		6,667,929	1473	LSE
20:44:52	70.886	7000	O	70.88	70.9	Sell		6,657,932	1472	LSE
20:44:46	70.88	2	O	70.88	70.9	Sell		6,650,932	1471	LSE
20:44:23	70.88	4657	AT	70.88	70.9	Sell		6,650,930	1470	LSE
20:44:02	70.9	13899	AT	70.88	70.9	Buy		6,646,273	1469	LSE
20:44:02	70.9	10660	AT	70.88	70.9	Buy		6,632,374	1468	LSE
20:43:45	70.88	5298	AT	70.88	70.9	Sell		6,621,714	1467	LSE
20:43:43	70.88	7926	AT	70.88	70.9	Sell		6,616,416	1466	LSE
20:43:43	70.88	829	AT	70.88	70.9	Sell		6,608,490	1465	LSE
20:43:35	70.886	1294	O	70.88	70.9	Sell		6,607,661	1464	LSE
20:43:04	70.88	6654	AT	70.88	70.9	Sell		6,606,367	1463	LSE
20:43:04	70.88	4801	AT	70.88	70.9	Sell		6,599,713	1462	LSE
20:43:04	70.88	2656	AT	70.88	70.9	Sell		6,594,912	1461	LSE
20:43:03	70.9	3263	AT	70.9	70.92	Sell		6,592,256	1460	LSE
20:43:03	70.9	1356	AT	70.9	70.92	Sell		6,588,993	1459	LSE
20:43:03	70.9	6806	AT	70.9	70.92	Sell		6,587,637	1458	LSE
20:43:03	70.9	1448	AT	70.9	70.92	Sell		6,580,831	1457	LSE
20:43:03	70.9	5819	AT	70.9	70.92	Sell		6,579,383	1456	LSE
20:43:03	70.9	1557	AT	70.9	70.92	Sell		6,573,564	1455	LSE
20:42:54	70.904	2000	O	70.9	70.92	Sell		6,572,007	1454	LSE
20:42:11	70.92	1555	O	70.9	70.92	Buy		6,570,007	1453	LSE
20:42:06	70.9	1501	AT	70.88	70.9	Buy		6,568,452	1452	LSE
20:41:39	70.884	568	O	70.88	70.9	Sell		6,566,951	1451	LSE

Axxor Industria Mecanica PN

BNP Paribas Issuance

BNP Paribas Issuance

Vinci Logistica Fundo In...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions