Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.84

(1.21%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:34	71.32	1973	AT	71.3	71.32	Buy		40,810,392	7051	LSE
03:20:34	71.32	6200	AT	71.3	71.32	Buy		40,808,419	7050	LSE
03:20:34	71.32	18977	AT	71.32	71.34	Sell		40,802,219	7049	LSE
03:20:34	71.32	13471	AT	71.32	71.34	Sell		40,783,242	7048	LSE
03:20:34	71.32	1413	AT	71.32	71.34	Sell		40,769,771	7047	LSE
03:19:48	71.34	40	O	71.32	71.34	Buy		40,768,358	7046	LSE
03:19:44	71.324	15000	O	71.32	71.34	Sell		40,768,318	7045	LSE
03:19:21	71.32	9953	AT	71.32	71.34	Sell		40,753,318	7044	LSE
03:19:21	71.32	10072	AT	71.3	71.32	Buy		40,743,365	7043	LSE
03:19:21	71.32	10928	AT	71.3	71.32	Buy		40,733,293	7042	LSE
03:19:21	71.32	16606	AT	71.3	71.32	Buy		40,722,365	7041	LSE
03:19:21	71.32	1852	AT	71.3	71.32	Buy		40,705,759	7040	LSE
03:19:21	71.32	1855	AT	71.3	71.32	Buy		40,703,907	7039	LSE
03:19:21	71.32	58	AT	71.3	71.32	Buy		40,702,052	7038	LSE
03:19:21	71.3	1565	AT	71.3	71.32	Sell		40,701,994	7037	LSE
03:19:21	71.3	20856	AT	71.3	71.32	Sell		40,700,429	7036	LSE
03:19:21	71.3	670	AT	71.3	71.32	Sell		40,679,573	7035	LSE
03:19:21	71.3	2765	AT	71.3	71.32	Sell		40,678,903	7034	LSE
03:18:59	71.3	12000	AT	71.3	71.32	Sell		40,676,138	7033	LSE
03:18:59	71.32	5854	AT	71.3	71.32	Buy		40,664,138	7032	LSE
03:18:59	71.32	188	AT	71.32	71.34	Sell		40,658,284	7031	LSE
03:18:59	71.32	4227	AT	71.32	71.34	Sell		40,658,096	7030	LSE
03:18:59	71.32	16908	AT	71.32	71.34	Sell		40,653,869	7029	LSE
03:18:59	71.32	17732	AT	71.32	71.34	Sell		40,636,961	7028	LSE
03:18:52	71.34	30	O	71.32	71.34	Buy		40,619,229	7027	LSE
03:18:34	71.307	97795	O	71.3	71.34	Sell		40,619,199	7026	LSE
03:18:34	71.307	16000	O	71.3	71.34	Sell		40,521,404	7025	LSE
03:18:29	71.32	10354	AT	71.3	71.32	Buy		40,505,404	7024	LSE
03:18:29	71.32	4600	AT	71.3	71.32	Buy		40,495,050	7023	LSE
03:18:29	71.32	8487	AT	71.32	71.34	Sell		40,490,450	7022	LSE
03:18:29	71.32	15853	AT	71.32	71.34	Sell		40,481,963	7021	LSE
03:18:19	71.32	3442	AT	71.32	71.34	Sell		40,466,110	7020	LSE
03:18:19	71.32	2696	AT	71.32	71.34	Sell		40,462,668	7019	LSE
03:18:19	71.32	5500	AT	71.3	71.32	Buy		40,459,972	7018	LSE
03:18:19	71.32	18977	AT	71.3	71.32	Buy		40,454,472	7017	LSE
03:18:15	71.32	989	AT	71.3	71.32	Buy		40,435,495	7016	LSE
03:18:15	71.32	1842	AT	71.3	71.32	Buy		40,434,506	7015	LSE
03:18:15	71.32	1911	AT	71.3	71.32	Buy		40,432,664	7014	LSE
03:18:15	71.32	5500	AT	71.3	71.32	Buy		40,430,753	7013	LSE
03:18:15	71.32	9324	AT	71.32	71.34	Sell		40,425,253	7012	LSE
03:18:15	71.32	4091	AT	71.3	71.32	Buy		40,415,929	7011	LSE
03:18:11	71.307	4522	O	71.3	71.32	Sell		40,411,838	7010	LSE
03:18:03	71.32	20	O	71.3	71.32	Buy		40,407,316	7009	LSE
03:17:59	71.32	3356	AT	71.3	71.32	Buy		40,407,296	7008	LSE
03:17:59	71.32	10033	AT	71.32	71.34	Sell		40,403,940	7007	LSE
03:17:59	71.32	10948	AT	71.32	71.34	Sell		40,393,907	7006	LSE
03:17:49	71.34	13	O	71.32	71.34	Buy		40,382,959	7005	LSE
03:17:44	71.324	10000	O	71.32	71.34	Sell		40,382,946	7004	LSE
03:17:38	71.334	1400	O	71.32	71.34	Buy		40,372,946	7003	LSE
03:17:35	71.34	2137	AT	71.32	71.34	Buy		40,371,546	7002	LSE
03:17:35	71.34	1985	AT	71.32	71.34	Buy		40,369,409	7001	LSE

VinaCapital Vietnam Oppo...

Outlook Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions