Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.22

-0.12

( -0.17% )

Updated: 19:58:02

Delayed by 15 minutes

Trade 6051 - 6001 (02:38-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:38	71.18	720	AT	71.18	71.2	Sell		33,353,383	6051	LSE
02:38:38	71.18	720	AT	71.18	71.2	Sell		33,352,663	6050	LSE
02:38:37	71.18	4233	AT	71.18	71.2	Sell		33,351,943	6049	LSE
02:38:37	71.18	13471	AT	71.18	71.2	Sell		33,347,710	6048	LSE
02:38:30	71.18	2727	AT	71.16	71.18	Buy		33,334,239	6047	LSE
02:38:14	71.18	962	O	71.16	71.18	Buy		33,331,512	6046	LSE
02:38:14	71.16	594	AT	71.14	71.16	Buy		33,330,550	6045	LSE
02:38:14	71.16	3078	AT	71.14	71.16	Buy		33,329,956	6044	LSE
02:38:14	71.16	12778	AT	71.14	71.16	Buy		33,326,878	6043	LSE
02:37:38	71.16	1252	O	71.14	71.16	Buy		33,314,100	6042	LSE
02:37:37	71.16	253	AT	71.16	71.18	Sell		33,312,848	6041	LSE
02:37:36	71.16	2807	AT	71.16	71.18	Sell		33,312,595	6040	LSE
02:37:34	71.16	10084	AT	71.16	71.18	Sell		33,309,788	6039	LSE
02:37:32	71.16	8090	AT	71.16	71.18	Sell		33,299,704	6038	LSE
02:37:32	71.16	2930	AT	71.14	71.16	Buy		33,291,614	6037	LSE
02:37:32	71.16	5300	AT	71.14	71.16	Buy		33,288,684	6036	LSE
02:37:32	71.16	12130	AT	71.14	71.16	Buy		33,283,384	6035	LSE
02:37:32	71.16	3403	AT	71.14	71.16	Buy		33,271,254	6034	LSE
02:37:32	71.16	3039	AT	71.16	71.18	Sell		33,267,851	6033	LSE
02:37:32	71.16	6806	AT	71.16	71.18	Sell		33,264,812	6032	LSE
02:37:32	71.16	13471	AT	71.16	71.18	Sell		33,258,006	6031	LSE
02:37:32	71.16	12130	AT	71.16	71.18	Sell		33,244,535	6030	LSE
02:37:29	71.16	12130	AT	71.16	71.18	Sell		33,232,405	6029	LSE
02:37:22	71.18	3	O	71.14	71.18	Buy		33,220,275	6028	LSE
02:36:20	71.14	3580	AT	71.12	71.14	Buy		33,220,272	6027	LSE
02:36:20	71.14	13870	AT	71.14	71.16	Sell		33,216,692	6026	LSE
02:36:05	71.14	10742	AT	71.14	71.16	Sell		33,202,822	6025	LSE
02:36:05	71.14	2037	AT	71.14	71.16	Sell		33,192,080	6024	LSE
02:35:55	71.14	2653	AT	71.14	71.16	Sell		33,190,043	6023	LSE
02:35:52	71.14	1942	AT	71.14	71.16	Sell		33,187,390	6022	LSE
02:35:52	71.14	3492	AT	71.14	71.16	Sell		33,185,448	6021	LSE
02:35:52	71.14	1	AT	71.14	71.16	Sell		33,181,956	6020	LSE
02:35:52	71.14	1	AT	71.14	71.16	Sell		33,181,955	6019	LSE
02:35:51	71.16	2498	AT	71.16	71.18	Sell		33,181,954	6018	LSE
02:35:51	71.16	4466	AT	71.16	71.18	Sell		33,179,456	6017	LSE
02:35:51	71.16	1754	AT	71.14	71.16	Buy		33,174,990	6016	LSE
02:35:51	71.16	1806	AT	71.14	71.16	Buy		33,173,236	6015	LSE
02:35:51	71.16	12130	AT	71.14	71.16	Buy		33,171,430	6014	LSE
02:35:51	71.16	2324	AT	71.16	71.18	Sell		33,159,300	6013	LSE
02:35:51	71.16	5	AT	71.16	71.18	Sell		33,156,976	6012	LSE
02:35:50	71.16	3403	AT	71.16	71.18	Sell		33,156,971	6011	LSE
02:35:50	71.16	12130	AT	71.14	71.16	Buy		33,153,568	6010	LSE
02:35:50	71.16	4050	AT	71.14	71.16	Buy		33,141,438	6009	LSE
02:35:50	71.16	2756	AT	71.16	71.18	Sell		33,137,388	6008	LSE
02:35:50	71.16	10209	AT	71.16	71.18	Sell		33,134,632	6007	LSE
02:35:50	71.16	12130	AT	71.14	71.16	Buy		33,124,423	6006	LSE
02:35:50	71.16	4600	AT	71.14	71.16	Buy		33,112,293	6005	LSE
02:35:50	71.16	3859	AT	71.16	71.18	Sell		33,107,693	6004	LSE
02:35:50	71.16	1013	AT	71.16	71.18	Sell		33,103,834	6003	LSE
02:35:50	71.16	3877	AT	71.16	71.18	Sell		33,102,821	6002	LSE
02:35:49	71.16	4604	AT	71.14	71.16	Buy		33,098,944	6001	LSE

Macau Property Opportuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions