Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.30

-0.04

( -0.06% )

Updated: 20:11:31

Delayed by 15 minutes

Trade 6851 - 6801 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:25	71.26	2002	AT	71.24	71.26	Buy		38,702,673	6851	LSE
03:12:25	71.26	5500	AT	71.24	71.26	Buy		38,700,671	6850	LSE
03:12:25	71.26	3360	AT	71.24	71.26	Buy		38,695,171	6849	LSE
03:12:01	71.22	242	AT	71.22	71.24	Sell		38,691,811	6848	LSE
03:12:01	71.22	1745	AT	71.22	71.24	Sell		38,691,569	6847	LSE
03:12:01	71.22	7489	AT	71.22	71.24	Sell		38,689,824	6846	LSE
03:12:01	71.22	6806	AT	71.22	71.24	Sell		38,682,335	6845	LSE
03:12:01	71.22	6806	AT	71.2	71.22	Buy		38,675,529	6844	LSE
03:12:01	71.22	1303	AT	71.2	71.22	Buy		38,668,723	6843	LSE
03:12:01	71.22	2030	AT	71.2	71.22	Buy		38,667,420	6842	LSE
03:12:01	71.22	10086	AT	71.2	71.22	Buy		38,665,390	6841	LSE
03:12:01	71.22	474	AT	71.2	71.22	Buy		38,655,304	6840	LSE
03:12:01	71.22	12091	AT	71.2	71.22	Buy		38,654,830	6839	LSE
03:11:59	71.2	6680	AT	71.18	71.2	Buy		38,642,739	6838	LSE
03:11:55	71.22	1	O	71.18	71.2	Buy		38,636,059	6837	LSE
03:11:34	71.184	45000	O	71.16	71.2	Buy		38,636,058	6836	LSE
03:11:31	71.18	11178	AT	71.16	71.18	Buy		38,591,058	6835	LSE
03:11:31	71.18	1899	AT	71.18	71.2	Sell		38,579,880	6834	LSE
03:11:31	71.18	1972	AT	71.18	71.2	Sell		38,577,981	6833	LSE
03:11:31	71.18	3878	AT	71.18	71.2	Sell		38,576,009	6832	LSE
03:11:30	71.2	1149	AT	71.18	71.2	Buy		38,572,131	6831	LSE
03:11:30	71.2	1146	AT	71.18	71.2	Buy		38,570,982	6830	LSE
03:11:30	71.18	15099	AT	71.18	71.2	Sell		38,569,836	6829	LSE
03:11:30	71.2	561	AT	71.18	71.2	Buy		38,554,737	6828	LSE
03:11:30	71.2	2018	AT	71.18	71.2	Buy		38,554,176	6827	LSE
03:11:30	71.2	5500	AT	71.18	71.2	Buy		38,552,158	6826	LSE
03:11:30	71.2	868	AT	71.18	71.2	Buy		38,546,658	6825	LSE
03:11:30	71.2	3375	AT	71.18	71.2	Buy		38,545,790	6824	LSE
03:11:30	71.18	4808	AT	71.16	71.18	Buy		38,542,415	6823	LSE
03:11:30	71.18	5703	AT	71.16	71.18	Buy		38,537,607	6822	LSE
03:11:30	71.18	3578	AT	71.16	71.18	Buy		38,531,904	6821	LSE
03:11:30	71.18	5300	AT	71.16	71.18	Buy		38,528,326	6820	LSE
03:11:30	71.18	18977	AT	71.16	71.18	Buy		38,523,026	6819	LSE
03:11:30	71.18	3444	AT	71.16	71.18	Buy		38,504,049	6818	LSE
03:11:30	71.18	2397	AT	71.18	71.2	Sell		38,500,605	6817	LSE
03:11:30	71.18	965	AT	71.18	71.2	Sell		38,498,208	6816	LSE
03:11:30	71.18	7808	AT	71.18	71.2	Sell		38,497,243	6815	LSE
03:11:30	71.18	2334	AT	71.18	71.2	Sell		38,489,435	6814	LSE
03:11:30	71.18	3199	AT	71.18	71.2	Sell		38,487,101	6813	LSE
03:10:54	71.2	116	AT	71.18	71.2	Buy		38,483,902	6812	LSE
03:10:52	71.206	2000	O	71.18	71.22	Buy		38,483,786	6811	LSE
03:10:47	71.2	1716	AT	71.2	71.22	Sell		38,481,786	6810	LSE
03:10:42	71.192	5006	O	71.2	71.22	Sell		38,480,070	6809	LSE
03:10:42	71.22	1	O	71.2	71.22	Buy		38,475,064	6808	LSE
03:10:42	71.2	3199	AT	71.2	71.22	Sell		38,475,063	6807	LSE
03:10:42	71.2	2613	AT	71.2	71.22	Sell		38,471,864	6806	LSE
03:10:42	71.2	4193	AT	71.2	71.22	Sell		38,469,251	6805	LSE
03:10:42	71.2	14784	AT	71.2	71.22	Sell		38,465,058	6804	LSE
03:10:34	71.2	1763	AT	71.2	71.22	Sell		38,450,274	6803	LSE
03:10:34	71.2	1755	AT	71.2	71.22	Sell		38,448,511	6802	LSE
03:10:34	71.2	10010	AT	71.18	71.2	Buy		38,446,756	6801	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions