Vesuvius Plc Transaction in Own Shares
16 January 2024 - 6:00PM
UK Regulatory
TIDMVSVS
[image]
16 January 2024
Vesuvius plc
Share Buyback Programme - Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the "Broker"), pursuant to the terms of its Share Buyback Programme announced
on 4 December 2023:
+---------------------------------------------------------------+----------+
|Date of purchase: |15/01/2024|
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Number of ordinary shares purchased: |45,711 |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Highest price paid per share (pence per share): |485.00p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Lowest price paid per share (pence per share): |481.40p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Volume weighted average price paid per share (pence per share):|483.34p |
+---------------------------------------------------------------+----------+
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company intends
to cancel these Ordinary Shares. Following the purchase, settlement and
cancellation of these shares, the Company will have 270,128,906 Ordinary Shares
of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury).
Therefore, the total voting rights in the Company will be 270,128,906. This
figure may be used by shareholders (and others with notification obligations) as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains detailed
information of the individual trades made by Jefferies International Limited as
part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 1,084,991 Ordinary Shares for a consideration of £5,066,701.99.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
+-------------+----------------------------------------+----------------+
|Trading Venue|Weighted average price (pence per share)|Aggregate volume|
+-------------+----------------------------------------+----------------+
|London Stock |483.39p |35,422 |
|Exchange | | |
|(LSE) | | |
+-------------+----------------------------------------+----------------+
|Chi-X (CHIX) |483.22p |5,103 |
+-------------+----------------------------------------+----------------+
|BATE (BATE) |483.15p |2,937 |
+-------------+----------------------------------------+----------------+
|Aquis (AQXE) |482.99p |1,373 |
+-------------+----------------------------------------+----------------+
|Turquoise |483.18p |876 |
|(TRQX) | | |
+-------------+----------------------------------------+----------------+
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
+---------+-----------------+-----------+--------------------+-------------+
|Number of|Transaction price|Time of |Transaction |Trading venue|
|shares |(pence per share)|transaction|reference number | |
|purchased| | | | |
+---------+-----------------+-----------+--------------------+-------------+
|118 |481.40 |08:04:37 |00385325703TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|220 |482.80 |08:19:32 |00385327222TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|50 |482.80 |08:19:32 |00385327223TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |08:22:33 |00385327555TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |483.20 |08:22:34 |00385327556TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|78 |483.20 |08:22:34 |00385327557TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|422 |485.00 |08:26:36 |00385328141TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|498 |484.00 |08:30:32 |00385328721TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|35 |484.20 |08:35:59 |00385329550TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|271 |484.20 |08:35:59 |00385329551TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |484.00 |08:35:59 |00385329552TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.00 |08:35:59 |00385329554TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|312 |484.00 |08:35:59 |00385329553TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |484.00 |08:35:59 |00385329555TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.00 |08:35:59 |00385329556TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|106 |484.00 |08:35:59 |00385329557TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|130 |484.00 |08:35:59 |00385329558TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.80 |08:36:05 |00385329584TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |08:36:05 |00385329585TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|91 |483.80 |08:36:05 |00385329586TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|322 |481.60 |08:43:32 |00385330201TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|27 |481.60 |08:55:37 |00385331449TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|35 |481.60 |08:55:37 |00385331450TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.60 |08:55:37 |00385331452TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|42 |481.60 |08:55:37 |00385331458TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.60 |08:55:37 |00385331457TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |481.60 |08:55:37 |00385331459TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |481.80 |09:21:50 |00385334657TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|399 |483.40 |09:27:00 |00385335205TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |09:34:02 |00385335898TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |09:50:40 |00385338125TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1073 |483.40 |09:50:40 |00385338126TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |09:50:40 |00385338127TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.20 |09:50:43 |00385338133TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|299 |483.20 |09:50:43 |00385338135TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|17 |483.20 |09:50:43 |00385338134TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |09:50:43 |00385338136TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|23 |483.20 |09:50:43 |00385338137TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|35 |483.20 |09:50:43 |00385338139TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|154 |483.20 |09:50:43 |00385338138TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:50:43 |00385338140TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|210 |483.00 |09:50:43 |00385338142TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|91 |483.20 |09:50:43 |00385338141TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.20 |09:50:43 |00385338143TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|102 |483.20 |09:50:43 |00385338144TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|62 |483.20 |09:50:43 |00385338145TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|344 |483.80 |10:23:26 |00385341626TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |483.80 |10:23:26 |00385341627TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.40 |10:24:20 |00385341762TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.40 |10:31:47 |00385342600TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.40 |10:31:52 |00385342609TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |10:36:09 |00385343812TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |10:36:09 |00385343810TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|128 |482.80 |10:36:09 |00385343814TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.80 |10:36:09 |00385343816TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |10:36:09 |00385343817TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|35 |482.80 |10:36:09 |00385343819TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |10:36:09 |00385343820TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |482.80 |10:36:09 |00385343821TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |10:36:09 |00385343823TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |10:36:09 |00385343822TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|91 |482.80 |10:36:09 |00385343824TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|891 |483.20 |10:40:48 |00385344301TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|410 |483.40 |10:41:02 |00385344332TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|159 |483.40 |10:41:02 |00385344333TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.20 |10:43:48 |00385344711TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |483.20 |10:43:48 |00385344712TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|348 |484.00 |10:55:42 |00385345975TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.00 |11:03:53 |00385346894TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|164 |484.00 |11:03:53 |00385346893TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|164 |484.00 |11:04:58 |00385347162TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|114 |484.00 |11:04:58 |00385347163TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|234 |483.20 |11:28:44 |00385349162TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |11:28:44 |00385349163TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |11:28:44 |00385349164TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |11:28:44 |00385349165TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |483.20 |11:28:44 |00385349166TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.20 |12:02:56 |00385352135TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|170 |484.20 |12:02:56 |00385352136TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|68 |484.00 |12:03:43 |00385352233TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|612 |484.20 |12:03:43 |00385352234TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|69 |484.20 |12:04:01 |00385352273TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|176 |484.20 |12:04:01 |00385352274TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |12:10:59 |00385352932TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |12:10:59 |00385352933TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|35 |483.60 |12:10:59 |00385352935TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |483.60 |12:10:59 |00385352934TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |483.60 |12:10:59 |00385352936TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|91 |483.60 |12:10:59 |00385352938TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|104 |483.60 |12:10:59 |00385352937TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2013 |483.60 |12:10:59 |00385352939TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|824 |483.60 |12:10:59 |00385352941TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |12:10:59 |00385352940TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.60 |12:33:06 |00385354699TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|88 |483.60 |12:33:06 |00385354701TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |12:33:06 |00385354700TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |483.60 |12:33:06 |00385354702TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |12:33:06 |00385354703TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |12:39:36 |00385355382TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |12:39:37 |00385355383TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|19 |483.40 |12:50:09 |00385356626TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |483.40 |12:50:09 |00385356627TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |12:50:09 |00385356629TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |483.40 |12:50:09 |00385356628TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |483.40 |12:50:09 |00385356630TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.00 |12:50:09 |00385356631TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|259 |483.00 |12:50:09 |00385356632TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|273 |483.60 |13:15:45 |00385359072TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |13:15:45 |00385359073TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|188 |484.40 |13:22:19 |00385359569TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|168 |484.40 |13:24:47 |00385359823TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|440 |484.40 |13:24:47 |00385359824TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|123 |484.40 |13:25:32 |00385359903TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|168 |484.40 |13:25:32 |00385359904TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|99 |484.40 |13:25:32 |00385359905TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|113 |484.40 |13:25:32 |00385359906TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|189 |484.40 |13:26:10 |00385359937TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|98 |484.40 |13:26:10 |00385359938TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|198 |484.40 |13:29:04 |00385360242TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|118 |484.40 |13:29:04 |00385360243TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|226 |484.40 |13:29:04 |00385360244TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|188 |484.40 |13:29:51 |00385360332TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|118 |484.40 |13:29:51 |00385360333TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|195 |484.40 |13:35:24 |00385360904TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|151 |484.40 |13:35:24 |00385360905TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|181 |484.40 |13:35:24 |00385360906TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.40 |13:35:26 |00385360908TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.40 |13:37:19 |00385361033TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|119 |484.40 |13:37:19 |00385361034TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|62 |484.40 |13:37:19 |00385361035TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|50 |484.40 |13:37:19 |00385361036TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.40 |13:37:22 |00385361041TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|34 |484.40 |13:38:53 |00385361167TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|97 |484.40 |13:43:56 |00385361754TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|164 |484.40 |13:43:56 |00385361755TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.40 |13:44:02 |00385361762TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.40 |13:47:51 |00385362095TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|118 |484.40 |13:50:37 |00385362374TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |484.00 |13:55:57 |00385362919TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|145 |484.00 |13:55:57 |00385362920TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|35 |484.00 |13:55:57 |00385362921TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|192 |484.40 |13:57:18 |00385363147TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|239 |484.40 |13:57:43 |00385363176TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|108 |483.60 |14:01:04 |00385363522TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |483.60 |14:01:04 |00385363523TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.60 |14:01:04 |00385363524TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|17 |483.60 |14:01:04 |00385363525TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|162 |483.60 |14:01:04 |00385363526TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|309 |483.60 |14:01:04 |00385363527TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:01:04 |00385363529TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|171 |483.60 |14:01:04 |00385363528TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2142 |483.60 |14:01:04 |00385363530TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|27 |483.60 |14:01:04 |00385363532TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |14:01:04 |00385363531TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.60 |14:01:04 |00385363533TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|18 |483.60 |14:01:04 |00385363534TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:01:04 |00385363535TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|46 |483.60 |14:01:04 |00385363536TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|279 |483.60 |14:01:04 |00385363537TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |14:02:31 |00385363847TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|23 |483.20 |14:02:31 |00385363848TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|60 |483.20 |14:25:25 |00385366674TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|324 |483.40 |14:33:54 |00385368084TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.60 |14:34:39 |00385368161TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|591 |483.40 |14:41:00 |00385368993TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|452 |483.40 |14:41:17 |00385369061TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|346 |483.40 |14:45:59 |00385369603TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |14:47:55 |00385369918TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.60 |14:47:55 |00385369919TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|344 |483.40 |14:48:20 |00385369983TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|185 |483.40 |14:50:07 |00385370315TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |14:50:13 |00385370321TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|219 |482.60 |14:50:13 |00385370323TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |14:50:13 |00385370322TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |14:50:13 |00385370324TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|70 |482.60 |14:50:13 |00385370325TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |482.60 |14:50:13 |00385370326TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1576 |482.60 |14:50:13 |00385370327TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|209 |482.60 |14:50:13 |00385370328TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|53 |482.60 |14:50:13 |00385370330TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|217 |482.60 |14:50:13 |00385370329TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|91 |482.40 |14:50:13 |00385370331TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |14:50:13 |00385370332TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|114 |483.60 |15:27:00 |00385375418TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|228 |483.60 |15:27:00 |00385375417TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |15:27:04 |00385375426TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|708 |483.40 |15:27:04 |00385375427TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |15:27:04 |00385375428TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|20 |483.00 |15:27:08 |00385375467TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|261 |483.20 |15:33:29 |00385376451TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |483.20 |15:33:29 |00385376452TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |15:33:29 |00385376453TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|64 |483.20 |15:33:29 |00385376454TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |15:33:29 |00385376455TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |15:33:29 |00385376456TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.20 |15:33:29 |00385376457TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |483.20 |15:33:29 |00385376458TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.20 |15:33:29 |00385376459TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.20 |15:33:29 |00385376460TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.00 |15:33:30 |00385376463TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|144 |483.00 |15:33:30 |00385376464TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.40 |15:45:04 |00385377745TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|20 |482.40 |15:45:04 |00385377746TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |482.40 |15:45:04 |00385377747TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.40 |15:45:04 |00385377748TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |482.40 |15:45:04 |00385377749TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|333 |482.40 |15:45:04 |00385377750TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|35 |482.60 |15:55:03 |00385379070TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|83 |482.60 |15:55:03 |00385379069TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|187 |482.60 |15:55:03 |00385379071TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1083 |482.60 |15:55:03 |00385379073TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.60 |15:55:03 |00385379072TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|525 |482.20 |16:00:49 |00385380724TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|219 |482.20 |16:00:49 |00385380725TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|249 |482.20 |16:00:49 |00385380726TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.20 |16:00:49 |00385380727TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |16:19:43 |00385385119TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|810 |482.80 |16:19:43 |00385385120TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|206 |482.60 |16:19:43 |00385385121TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|64 |482.60 |16:19:43 |00385385122TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|35 |482.60 |16:19:43 |00385385123TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|91 |482.60 |16:19:43 |00385385124TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |16:19:43 |00385385125TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|130 |482.40 |16:20:01 |00385385173TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.40 |16:20:01 |00385385174TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.40 |16:20:01 |00385385175TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.20 |16:26:27 |00385386828TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|124 |482.80 |16:28:21 |00385387274TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.80 |16:28:21 |00385387273TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.80 |16:28:21 |00385387275TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |483.20 |16:28:27 |00385387296TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high temperature
conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of cost
-efficient manufacturing plants located close to their own facilities, and embed
our industry experts within their operations, who are all supported by our
global technology centres.
Our core competitive strengths are our market and technology leadership, strong
customer relationships, well established presence in developing markets and our
global reach, all of which facilitate the expansion of our addressable markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return on
their investment whilst providing each of our employees with a safe workplace
where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
This information was brought to you by Cision http://news.cision.com
https://news.cision.com/vesuvius-plc/r/transaction-in-own-shares,c3909886
END
(END) Dow Jones Newswires
January 16, 2024 02:00 ET (07:00 GMT)
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jul 2023 to Jul 2024
