Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:18-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:18:05	4180.0	26	AT	4180.0	4186.0	Sell		7,858	51	LSE
17:18:05	4180.0	69	AT	4180.0	4186.0	Sell		7,832	50	LSE
17:16:44	4186.0	1	O	4186.0	4190.0	Sell		7,763	49	LSE
17:16:41	4186.0	1	O	4186.0	4190.0	Sell		7,762	48	LSE
17:16:39	4186.0	1	O	4186.0	4190.0	Sell		7,761	47	LSE
17:16:37	4186.0	1	O	4186.0	4190.0	Sell		7,760	46	LSE
17:16:35	4186.0	1	O	4186.0	4190.0	Sell		7,759	45	LSE
17:16:33	4186.0	1	O	4186.0	4190.0	Sell		7,758	44	LSE
17:16:20	4190.0	31	AT	4186.0	4190.0	Buy		7,757	43	LSE
17:16:20	4190.0	29	AT	4186.0	4190.0	Buy		7,726	42	LSE
17:16:20	4186.0	23	AT	4186.0	4192.0	Sell		7,697	41	LSE
17:16:20	4190.0	397	AT	4184.0	4190.0	Buy		7,674	40	LSE
17:16:20	4190.0	3	AT	4184.0	4190.0	Buy		7,277	39	LSE
17:16:20	4190.0	65	AT	4184.0	4190.0	Buy		7,274	38	LSE
17:16:20	4190.0	4	AT	4182.0	4190.0	Buy		7,209	37	LSE
17:16:20	4190.0	46	AT	4182.0	4190.0	Buy		7,205	36	LSE
17:16:20	4188.0	65	AT	4182.0	4188.0	Buy		7,159	35	LSE
17:16:20	4188.0	56	AT	4182.0	4188.0	Buy		7,094	34	LSE
17:16:20	4186.0	68	AT	4182.0	4186.0	Buy		7,038	33	LSE
17:15:55	4190.0	1	AT	4188.0	4190.0	Buy		6,970	32	LSE
17:15:55	4190.0	45	AT	4188.0	4190.0	Buy		6,969	31	LSE
17:15:00	4200.0	3	AT	4196.0	4200.0	Buy		6,924	30	LSE
17:10:44	4202.0	61	AT	4202.0	4208.0	Sell		6,921	29	LSE
17:10:44	4202.0	63	AT	4202.0	4208.0	Sell		6,860	28	LSE
17:10:44	4202.0	6	AT	4202.0	4206.0	Sell		6,797	27	LSE
17:10:44	4204.0	67	AT	4204.0	4210.0	Sell		6,791	26	LSE
17:10:01	4206.0	71	AT	4206.0	4212.0	Sell		6,724	25	LSE
17:10:01	4206.0	4	AT	4206.0	4212.0	Sell		6,653	24	LSE
17:04:17	4211.969	1	O	4202.0	4212.0	Buy		6,649	23	LSE
17:03:50	4206.0	13	AT	4206.0	4216.0	Sell		6,648	22	LSE
17:03:39	4206.0	35	AT	4206.0	4214.0	Sell		6,635	21	LSE
17:03:39	4206.0	66	AT	4206.0	4216.0	Sell		6,600	20	LSE
17:02:31	4212.0	1	O	4204.0	4216.0	Buy		6,534	19	LSE
17:02:12	4226.0	2	O	4202.0	4216.0	Buy		6,533	18	LSE
17:02:12	4211.612	4	O	4202.0	4216.0	Buy		6,531	17	LSE
17:01:20	4214.0	9	AT	4214.0	4222.0	Sell		6,527	16	LSE
17:01:20	4214.0	57	AT	4214.0	4222.0	Sell		6,518	15	LSE
17:01:20	4214.0	29	AT	4214.0	4224.0	Sell		6,461	14	LSE
17:01:20	4214.0	282	AT	4214.0	4224.0	Sell		6,432	13	LSE
17:01:18	4212.0	37	AT	4212.0	4220.0	Sell		6,150	12	LSE
17:01:18	4214.0	3	AT	4214.0	4222.0	Sell		6,113	11	LSE
17:01:18	4214.0	28	AT	4214.0	4222.0	Sell		6,110	10	LSE
17:01:17	4226.0	35	AT	4216.0	4226.0	Buy		6,082	9	LSE
17:01:17	4222.0	286	AT	4222.0	4228.0	Sell		6,047	8	LSE
17:01:17	4220.0	37	AT	4220.0	4228.0	Sell		5,761	7	LSE
17:01:17	4226.0	38	AT	4218.0	4226.0	Buy		5,724	6	LSE
17:01:17	4226.0	38	AT	4214.0	4226.0	Buy		5,686	5	LSE
17:01:17	4226.0	68	AT	4214.0	4226.0	Buy		5,648	4	LSE
17:01:17	4226.0	37	AT	4214.0	4226.0	Buy		5,580	3	LSE
17:01:16	4223.809	15	O	4214.0	4226.0	Buy		5,543	2	LSE
17:00:17	4224.0	5528	UT	4170.0	4174.0			5,528	1	LSE

Clearmind Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions